BTC/USD
$ 62,649  -0.74%
BTC/EUR
€ 58,444  -0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,897  -1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.77B
Altcoin volume
$ 25.45B
Crypto market cap
$ 2.07T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 62,649 -0.74% $ 63,341 $ 61,836
bitcoin
$ 8.77B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,166.09 -2.98% $ 3,285.21 $ 3,117.53
ethereum
$ 6.37B 122.37M $ 387.44B
3

Solana

SOL

 $ 133.94 -2.93% $ 138.87 $ 133.62
solana
$ 1.51B 424.35M $ 56.83B
4

Usd coin

USDC

 $ 0.999937 -0.04% $ 1.00 $ 0.997353
usd-coin
$ 983.44M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.516585 +1.24% $ 0.517179 $ 0.498961
ripple
$ 770.65M 55.23B $ 28.53B
6

Dogecoin

DOGE

 $ 0.140130 -4.47% $ 0.148032 $ 0.139866
dogecoin
$ 678.36M 129.40B $ 18.13B
7

Dai

DAI

 $ 0.999066 -0.05% $ 1.00 $ 0.995662
dai
$ 579.25M
8

Tether

USDT

 $ 0.999791 +0.01% $ 1.00 $ 0.998253
tether
$ 570.15M 42.99B $ 42.98B
9

Pepe

PEPE

 $ 0.000007 -3.04% $ 0.000007 $ 0.000007
pepe
$ 558.39M 420.69T $ 2.94B
10

Ethena

ENA

 $ 0.877735 +3.49% $ 0.921089 $ 0.776131
ethena
$ 405.30M
11

SHIBA INU

SHIB

 $ 0.000023 -3.04% $ 0.000024 $ 0.000023
shiba-inu
$ 358.09M 497.73T $ 11.68B
12

Binancecoin

BNB

 $ 589.46 -1.79% $ 602.68 $ 581.47
binancecoin
$ 356.79M 154.53M $ 91.09B
13

Waves

WAVES

 $ 2.58 +8.84% $ 2.88 $ 2.32
waves
$ 356.59M 100.00M $ 257.70M
14

NEAR Protocol

NEAR

 $ 6.75 -4.26% $ 7.11 $ 6.69
near-protocol
$ 317.18M 341.32M $ 2.30B
15

Avalanche

AVAX

 $ 34.71 +2.23% $ 35.10 $ 32.86
avalanche
$ 301.47M 128.01M $ 4.44B
16

Golem

GLM

 $ 0.501604 -6.22% $ 0.582601 $ 0.501496
golem
$ 272.91M
17

Mxc

MXC

 $ 0.011953 -3.29% $ 0.012466 $ 0.011433
mxc
$ 254.41M
18

Litecoin

LTC

 $ 82.75 -1.42% $ 85.50 $ 81.80
litecoin
$ 239.77M 67.40M $ 5.57B
19

Sei

SEI

 $ 0.625069 +5.32% $ 0.646078 $ 0.584010
sei
$ 212.79M
20

Dogwifhat

WIF

 $ 2.61 -1.73% $ 2.78 $ 2.55
dogwifhat
$ 201.57M
21

Bonk

BONK

 $ 0.000024 -3.93% $ 0.000026 $ 0.000024
bonk
$ 201.16M 41.50T $ 1.00B
22

Tron

TRX

 $ 0.119114 -1.86% $ 0.122945 $ 0.117517
tron
$ 200.41M 71.65B $ 8.53B
23

Arbitrum

ARB

 $ 1.04 -5.32% $ 1.11 $ 1.04
arbitrum
$ 189.69M 1.27B $ 1.32B
24

Cardano

ADA

 $ 0.451630 -1.85% $ 0.463514 $ 0.446821
cardano
$ 186.62M 31.94B $ 14.42B
25

Wormhole

W

 $ 0.649233 +3.15% $ 0.695493 $ 0.576341
wormhole
$ 183.21M
26

Chainlink

LINK

 $ 13.95 +0.97% $ 14.07 $ 13.73
chainlink
$ 177.32M 417.50M $ 5.82B
27

Optimism

OP

 $ 2.44 -7.41% $ 2.68 $ 2.43
optimism
$ 176.79M 214.80M $ 523.57M
28

Polygon

MATIC

 $ 0.693013 -3.92% $ 0.733045 $ 0.692322
polygon
$ 175.99M 6.00B $ 4.16B
29

Ethereumclassic

ETC

 $ 27.07 -3.21% $ 28.51 $ 26.89
ethereumclassic
$ 166.53M 127.32M $ 3.44B
30

Ontology

ONT

 $ 0.382054 -0.20% $ 0.419901 $ 0.379914
ontology
$ 147.88M 494.85M $ 189.06M
31

Filecoin

FIL

 $ 5.74 -1.64% $ 5.92 $ 5.68
filecoin
$ 146.39M 118.75M $ 682.13M
32

Bitcoincash

BCH

 $ 459.17 -2.41% $ 474.02 $ 447.55
bitcoincash
$ 139.14M 19.69M $ 9.04B
33

Fetchai

FET

 $ 2.11 -2.46% $ 2.19 $ 2.09
fetchai
$ 136.38M 81.54M $ 172.17M
34

Worldcoin

WLD

 $ 4.60 -2.33% $ 4.76 $ 4.53
worldcoin
$ 132.78M
35

Ong

ONG

 $ 0.625655 -1.26% $ 0.663511 $ 0.625450
ong
$ 127.01M
36

Polkadot

DOT

 $ 6.53 -2.88% $ 6.82 $ 6.48
polkadot
$ 122.92M 947.85M $ 6.19B
37

BOOK OF MEME

BOME

 $ 0.009584 -1.56% $ 0.009962 $ 0.009320
book-of-meme
$ 118.77M
38

Internet Computer

ICP

 $ 13.37 -1.53% $ 13.84 $ 13.13
internet-computer
$ 114.42M 136.89M $ 1.82B
39

Hedera Hashgraph

HBAR

 $ 0.102073 -1.35% $ 0.105574 $ 0.100915
hederahashgraph
$ 113.58M 7.13B $ 728.78M
40

Thetatoken

THETA

 $ 2.13 -5.54% $ 2.57 $ 2.13
thetatoken
$ 113.25M 870.50M $ 1.85B
41

Sui

SUI

 $ 1.19 -2.42% $ 1.23 $ 1.17
sui
$ 111.08M
42

Aptos

APT

 $ 8.92 -0.74% $ 9.19 $ 8.79
aptos
$ 109.88M 159.80M $ 1.42B
43

Floki Inu

FLOKI

 $ 0.000164 -3.38% $ 0.000171 $ 0.000161
floki-inu
$ 103.52M
44

Ordinals

ORDI

 $ 41.25 -1.80% $ 42.42 $ 40.39
ordinals
$ 98.19M 21.00M $ 866.21M
45

StarkNet

STRK

 $ 1.19 -5.57% $ 1.28 $ 1.17
starknet
$ 97.77M
46

Fantom

FTM

 $ 0.709018 0.00% $ 0.725785 $ 0.698251
fantom
$ 93.21M 2.54B $ 1.80B
47

Eos

EOS

 $ 0.794007 +0.60% $ 0.803866 $ 0.773074
eos
$ 92.44M 1.18B $ 944.17M
48

Neo

NEO

 $ 17.78 -2.30% $ 18.86 $ 17.55
neo
$ 92.38M 70.53M $ 1.25B
49

Thorchain

RUNE

 $ 4.98 -2.59% $ 5.17 $ 4.91
thorchain
$ 88.22M 265.17M $ 1.31B
50

Arweave

AR

 $ 34.27 -4.45% $ 36.99 $ 33.79
arweave
$ 87.84M 43.82M $ 1.50B
51

Celestia

TIA

 $ 9.62 -4.30% $ 10.17 $ 9.38
celestia
$ 85.96M 148.49M $ 1.42B
52

Maker

MKR

 $ 2,787.01 -9.19% $ 3,098.59 $ 2,734.92
maker
$ 84.17M 1.00M $ 2.80B
53

Cosmos

ATOM

 $ 8.04 -1.99% $ 8.25 $ 7.93
cosmos
$ 83.62M 190.68M $ 1.53B
54

Rendertoken

RNDR

 $ 7.69 -3.48% $ 8.10 $ 7.60
rendertoken
$ 82.48M
55

Gala

GALA

 $ 0.044207 -3.06% $ 0.046631 $ 0.042838
gala
$ 81.34M 7.54B $ 333.54M
56

Pendle

PENDLE

 $ 4.92 -9.92% $ 5.56 $ 4.54
pendle
$ 81.14M
57

Payprotocol

PCI

 $ 0.176531 -5.56% $ 0.200333 $ 0.174015
payprotocol
$ 81.00M
58

Lido DAO Token

LDO

 $ 2.06 -3.36% $ 2.20 $ 2.03
lido-dao-token
$ 74.61M
59

SSV Network

SSV

 $ 44.75 -14.66% $ 54.25 $ 44.66
ssv-network
$ 72.46M
60

Merlin Chain

MERL

 $ 0.609057 -6.70% $ 0.692022 $ 0.591785
merlin-chain
$ 70.96M
61

Uniswap

UNI

 $ 7.62 -2.69% $ 7.89 $ 7.50
uniswap
$ 66.90M 523.25M $ 3.98B
62

Singularitynet

AGIX

 $ 0.858073 -2.45% $ 0.892498 $ 0.852368
singularitynet
$ 64.52M 867.15M $ 744.08M
63

Arkham

ARKM

 $ 1.98 -1.11% $ 2.05 $ 1.93
arkham
$ 63.24M
64

The Graph

GRT

 $ 0.249963 -2.73% $ 0.261020 $ 0.245992
the-graph
$ 62.03M 1.22B $ 306.20M
65

Core

CORE

 $ 2.04 -5.79% $ 2.19 $ 2.03
core
$ 56.48M
66

Algorand

ALGO

 $ 0.186656 -3.24% $ 0.194627 $ 0.184472
algorand
$ 55.81M 3.25B $ 606.78M
67

Stellarlumens

XLM

 $ 0.111031 -1.14% $ 0.113655 $ 0.109709
stellarlumens
$ 52.74M 28.89B $ 3.20B
68

Injective Protocol

INJ

 $ 25.14 -2.47% $ 26.18 $ 24.94
injective-protocol
$ 50.98M 13.50M $ 339.54M
69

Contentos

COS

 $ 0.014266 -14.75% $ 0.016741 $ 0.013921
contentos
$ 49.31M
70

AltLayer

ALT

 $ 0.374163 -2.20% $ 0.396128 $ 0.361690
altlayer
$ 48.91M
71

Pyth Network

PYTH

 $ 0.545830 -4.26% $ 0.575505 $ 0.542198
pyth-network
$ 48.77M
72

Monero

XMR

 $ 124.47 -1.59% $ 127.65 $ 122.04
monero
$ 48.43M 16.92M $ 2.10B
73

Stacks

STX

 $ 2.35 -4.91% $ 2.50 $ 2.33
stacks
$ 47.54M
74

Polymesh

POLYX

 $ 0.366615 -6.98% $ 0.400063 $ 0.361062
polymesh
$ 46.83M
75

Jupiter

JUP

 $ 0.967151 -3.27% $ 1.01 $ 0.960319
jupiter
$ 46.64M 1.35B $ 1.30B
76

BitTensor

TAO

 $ 402.93 -4.75% $ 429.52 $ 384.38
bittensor
$ 46.49M
77

Slerf

SLERF

 $ 0.330783 -9.62% $ 0.370256 $ 0.315837
slerf
$ 45.86M
78

Sandbox

SAND

 $ 0.435664 -2.80% $ 0.453072 $ 0.431442
sandbox
$ 44.75M 658.22M $ 286.76M
79

Nervosnetwork

CKB

 $ 0.017680 -2.39% $ 0.018312 $ 0.016968
nervosnetwork
$ 43.97M
80

Aave

AAVE

 $ 88.01 -2.31% $ 91.54 $ 86.55
aave
$ 43.75M 10.58M $ 931.19M
81

Threshold Network Token

T

 $ 0.035229 -6.44% $ 0.038390 $ 0.035102
threshold-network-token
$ 43.55M
82

Omni Network

OMNI

 $ 20.03 -3.01% $ 21.38 $ 19.28
omni-network
$ 43.09M
83

Conflux Network

CFX

 $ 0.221484 -5.43% $ 0.237126 $ 0.220257
conflux-network
$ 42.00M
84

Decentraland

MANA

 $ 0.429956 -3.39% $ 0.446089 $ 0.425218
decentraland
$ 41.82M 1.05B $ 451.51M
85

Qtum

QTUM

 $ 3.99 +0.98% $ 4.20 $ 3.82
qtum
$ 41.02M 89.40M $ 356.44M
86

Highstreet

HIGH

 $ 3.68 -3.49% $ 4.05 $ 3.59
highstreet
$ 40.52M
87

Vechain

VET

 $ 0.038570 -2.21% $ 0.040657 $ 0.038010
vechain
$ 39.80M 55.45B $ 2.13B
88

Helium

HNT

 $ 5.77 +12.30% $ 6.07 $ 5.04
helium
$ 39.43M
89

MANTRA DAO

OM

 $ 0.738201 -4.78% $ 0.819364 $ 0.694424
mantra dao
$ 39.14M 109.18M $ 80.59M
90

Jito

JTO

 $ 3.03 -2.12% $ 3.14 $ 2.97
jito
$ 39.03M
91

Kaspa

KAS

 $ 0.111614 -4.24% $ 0.119166 $ 0.109949
kaspa
$ 38.88M
92

Parcl

PRCL

 $ 0.498874 +3.02% $ 0.500230 $ 0.438994
parcl
$ 38.29M
93

Frontier

FRONT

 $ 0.857994 -8.06% $ 0.955616 $ 0.831516
frontier
$ 38.04M
94

Project Galaxy

GAL

 $ 3.45 -9.35% $ 3.86 $ 3.36
project-galaxy
$ 38.03M
95

Chiliz

CHZ

 $ 0.112155 +0.65% $ 0.115427 $ 0.109057
chiliz
$ 37.11M 5.54B $ 622.19M
96

Flow (Dapper labs)

FLOW

 $ 0.879526 -1.73% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 35.89M 1.03B $ 911.36M
97

Wrappedbitcoin

WBTC

 $ 62,711 -0.64% $ 63,421 $ 61,796
wrappedbitcoin
$ 35.72M
98

Automata

ATA

 $ 0.236896 -0.73% $ 0.264016 $ 0.235887
automata
$ 34.89M
99

memecoin

MEME

 $ 0.025475 -4.56% $ 0.026925 $ 0.025405
memecoin
$ 34.15M 6.35B $ 161.76M
100

Tokamak Network

TON

 $ 5.07 +4.62% $ 5.31 $ 4.85
tokamak-network
$ 34.06M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept