BTC/USD$ 64,343
BTC/EUR€ 59,801
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,244
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.01B
$ 6.01B
Altcoin volume
$ 19.57B
$ 19.57B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,343.94 | 0.69% | 1.25% | -5.65% | 51.09% | 83.53% | 122.89% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,154.563 | 1.18% | -4.98% | -5.17% | 37.42% | 65.75% | 67.87% | 122.37M | $ 386.03B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16250025 | 1.44% | 8.38% | -7.86% | 106.75% | 112.39% | 107.26% | 129.40B | $ 21.02B | 8 | |
| 4 | solana |
SOL |
$ 147.42945 | 0.89% | 3.78% | -16.23% | 54.45% | 249.72% | 577.94% | 424.35M | $ 62.56B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000850 | -1.94% | 14.46% | 27.12% | 814.43% | 608.68% | 333.89% | 420.69T | $ 3.57B | 21 | |
| 6 | dai |
DAI |
$ 0.99882750 | -0.08% | 0.00% | 0.05% | 0.09% | -0.05% | -0.20% | 929 | |||
| 7 | golem |
GLM |
$ 0.62209862 | 8.21% | 16.96% | 16.74% | 211.34% | 169.51% | 165.13% | 1064 | |||
| 8 | usd-coin |
USDC |
$ 0.99902609 | -0.11% | -0.07% | -0.02% | -0.07% | -0.10% | -0.19% | 7.00B | $ 7.00B | 14 | |
| 9 | mxc |
MXC |
$ 0.01336029 | 3.53% | 4.41% | -26.63% | 55.34% | 100.83% | -27.64% | 2384 | |||
| 10 | ripple |
XRP |
$ 0.53150813 | 0.21% | 2.31% | -8.84% | 5.95% | -25.67% | 15.13% | 55.23B | $ 29.35B | 7 | |
| 11 | avalanche |
AVAX |
$ 37.633226 | 0.72% | 8.38% | -17.36% | 8.75% | 187.59% | 122.19% | 128.01M | $ 4.81B | 18 | |
| 12 | near-protocol |
NEAR |
$ 7.4479180 | 8.40% | 2.60% | 3.68% | 171.99% | 370.53% | 304.33% | 341.32M | $ 2.54B | 26 | |
| 13 | worldcoin |
WLD |
$ 5.8081986 | 14.16% | 20.41% | -15.40% | 164.91% | 219.08% | 0% | 671 | |||
| 14 | shiba-inu |
SHIB |
$ 0.00002491 | -0.55% | 0.73% | -7.74% | 181.17% | 194.81% | 151.88% | 497.73T | $ 12.39B | 11 | |
| 15 | tellor |
TRB |
$ 93.029277 | 31.88% | 61.59% | 10.63% | -14.77% | -27.04% | 598.24% | 1.69M | $ 157.85M | 119 | |
| 16 | dogwifhat |
WIF |
$ 3.2815102 | -3.32% | 19.19% | -2.26% | 1446.92% | 0% | 0% | 747 | |||
| 17 | binancecoin |
BNB |
$ 593.56758 | 1.34% | -1.69% | 1.64% | 97.47% | 132.63% | 83.07% | 154.53M | $ 91.72B | 3 | |
| 18 | tether |
USDT |
$ 1.0003773 | -0.01% | 0.10% | -0.01% | 0.22% | -1.40% | -0.10% | 42.99B | $ 43.00B | 5 | |
| 19 | rendertoken |
RNDR |
$ 9.7095477 | 8.37% | 18.64% | 4.68% | 118.57% | 293.65% | 338.00% | 632 | |||
| 20 | book-of-meme |
BOME |
$ 0.01104195 | -2.83% | 10.08% | -19.23% | 0% | 0% | 0% | 2481 | |||
| 21 | fetchai |
FET |
$ 2.3490431 | 8.73% | 6.27% | -10.71% | 348.41% | 500.95% | 656.59% | 81.54M | $ 191.54M | 113 | |
| 22 | ethena |
ENA |
$ 0.81876689 | -1.11% | -4.64% | -15.21% | 0% | 0% | 0% | 987 | |||
| 23 | bonk |
BONK |
$ 0.00002671 | -2.98% | 2.31% | 19.74% | 161.64% | 3239.18% | 4586.57% | 41.50T | $ 1.10B | 45 | |
| 24 | sui |
SUI |
$ 1.1162025 | 2.25% | -10.64% | -31.01% | -28.78% | 112.23% | -16.12% | 894 | |||
| 25 | litecoin |
LTC |
$ 81.470519 | -0.30% | -3.85% | -16.87% | 20.83% | 9.52% | -7.97% | 67.40M | $ 5.49B | 17 | |
| 26 | arkham |
ARKM |
$ 2.6490812 | 15.60% | 26.50% | 22.49% | 417.75% | 574.45% | 0% | 778 | |||
| 27 | floki-inu |
FLOKI |
$ 0.00018834 | -2.09% | 7.20% | -1.86% | 585.88% | 499.44% | 483.65% | 4670 | |||
| 28 | cardano |
ADA |
$ 0.46264890 | -0.16% | -0.98% | -19.89% | -6.41% | 27.37% | 19.29% | 31.94B | $ 14.78B | 10 | |
| 29 | arweave |
AR |
$ 40.792847 | 13.76% | 9.59% | 27.92% | 390.88% | 458.24% | 425.45% | 43.82M | $ 1.78B | 34 | |
| 30 | arbitrum |
ARB |
$ 1.0848032 | 2.22% | -4.95% | -24.55% | -37.72% | -3.60% | -17.83% | 1.27B | $ 1.38B | 41 | |
| 31 | optimism |
OP |
$ 2.9014464 | 0.71% | 5.97% | -2.24% | -4.72% | 84.36% | 42.94% | 214.80M | $ 623.23M | 64 | |
| 32 | wormhole |
W |
$ 0.67997575 | -6.59% | 12.15% | -29.85% | 0% | 0% | 0% | 1041 | |||
| 33 | chainlink |
LINK |
$ 14.517136 | 1.40% | 2.91% | -17.01% | -24.52% | 11.75% | 107.20% | 417.50M | $ 6.06B | 16 | |
| 34 | ong |
ONG |
$ 0.60081663 | 4.50% | -7.07% | 54.98% | 100.27% | 64.61% | 111.14% | 1077 | |||
| 35 | polkadot |
DOT |
$ 7.2489559 | 1.75% | 5.72% | -13.71% | 6.83% | 45.87% | 27.69% | 947.85M | $ 6.87B | 15 | |
| 36 | filecoin |
FIL |
$ 6.2218077 | 3.29% | 3.91% | -26.45% | 25.70% | 43.47% | 18.01% | 118.75M | $ 738.83M | 55 | |
| 37 | tron |
TRX |
$ 0.12127582 | -0.89% | 0.63% | 2.66% | 2.48% | 23.99% | 74.36% | 71.65B | $ 8.69B | 13 | |
| 38 | ethereumclassic |
ETC |
$ 27.514729 | 2.12% | -5.05% | -18.12% | 12.19% | 48.53% | 42.53% | 127.32M | $ 3.50B | 22 | |
| 39 | singularitynet |
AGIX |
$ 1.0048495 | 13.21% | 11.65% | -5.83% | 262.11% | 296.06% | 224.33% | 867.15M | $ 871.36M | 51 | |
| 40 | the-graph |
GRT |
$ 0.30053141 | 9.10% | 14.30% | -9.68% | 95.86% | 91.47% | 127.04% | 1.22B | $ 368.15M | 77 | |
| 41 | polygon |
MATIC |
$ 0.73646045 | 0.96% | 0.07% | -17.27% | -5.55% | 0.04% | -25.11% | 6.00B | $ 4.42B | 19 | |
| 42 | ordinals |
ORDI |
$ 40.192935 | -0.72% | -7.16% | -33.27% | -24.12% | 442.16% | 0% | 21.00M | $ 844.05M | 52 | |
| 43 | bitcoincash |
BCH |
$ 468.50341 | 1.16% | -2.23% | -29.74% | 99.85% | 92.90% | 298.01% | 19.70M | $ 9.23B | 12 | |
| 44 | sei |
SEI |
$ 0.57338012 | 1.58% | -5.04% | -18.15% | -6.52% | 355.30% | 0% | 1083 | |||
| 45 | internet-computer |
ICP |
$ 13.145064 | -0.19% | -3.95% | -23.63% | 7.40% | 208.66% | 122.27% | 136.89M | $ 1.79B | 33 | |
| 46 | cosmos |
ATOM |
$ 9.2540009 | 6.43% | 11.11% | -15.74% | 2.60% | 5.88% | -15.82% | 190.68M | $ 1.76B | 35 | |
| 47 | zetachain |
ZETA |
$ 1.7359248 | 5.81% | 43.66% | -10.37% | 26.43% | 0% | 0% | 836 | |||
| 48 | bitcoingold |
BTG |
$ 36.786937 | 3.14% | 10.65% | -17.59% | 68.33% | 131.55% | 158.67% | 17.51M | $ 644.28M | 62 | |
| 49 | celestia |
TIA |
$ 10.419259 | 3.77% | 1.02% | -13.19% | -40.57% | 340.30% | 0% | 148.49M | $ 1.54B | 37 | |
| 50 | hederahashgraph |
HBAR |
$ 0.11094172 | 1.73% | 4.47% | 6.57% | 60.18% | 89.04% | 92.80% | 7.13B | $ 792.10M | 54 | |
| 51 | aptos |
APT |
$ 9.2625732 | 1.57% | 2.19% | -30.11% | 6.09% | 24.93% | -4.33% | 159.80M | $ 1.48B | 38 | |
| 52 | jito |
JTO |
$ 3.4027595 | -3.78% | 8.30% | -16.84% | 90.43% | 0% | 0% | 742 | |||
| 53 | gala |
GALA |
$ 0.04695566 | 4.17% | -1.12% | -17.48% | 118.59% | 120.76% | 34.39% | 7.54B | $ 354.28M | 81 | |
| 54 | fantom |
FTM |
$ 0.71956899 | 3.85% | 0.30% | -10.15% | 102.40% | 162.42% | 67.42% | 2.54B | $ 1.82B | 32 | |
| 55 | nuls |
NULS |
$ 0.65338861 | 2.67% | -0.14% | -8.09% | 203.36% | 211.89% | 171.10% | 92.30M | $ 60.30M | 165 | |
| 56 | nest protocol |
NEST |
$ 0.00286816 | 2.10% | -3.59% | -15.86% | 0.63% | -29.23% | -81.21% | 3171 | |||
| 57 | starknet |
STRK |
$ 1.3519739 | 0.46% | 4.55% | -28.88% | 0% | 0% | 0% | 864 | |||
| 58 | thorchain |
RUNE |
$ 5.3058786 | 0.45% | 1.99% | -28.42% | 20.33% | 49.57% | 303.41% | 265.17M | $ 1.40B | 40 | |
| 59 | ontology |
ONT |
$ 0.36837978 | 0.86% | -4.61% | 15.64% | 66.18% | 62.64% | 60.60% | 494.85M | $ 182.29M | 114 | |
| 60 | uniswap |
UNI |
$ 7.5371432 | 0.02% | -8.14% | -30.92% | 25.57% | 47.53% | 43.07% | 523.25M | $ 3.94B | 20 | |
| 61 | livepeer |
LPT |
$ 15.183473 | 11.29% | 9.13% | -6.00% | 117.07% | 122.52% | 176.68% | 606 | |||
| 62 | pyth-network |
PYTH |
$ 0.57524066 | 7.59% | -1.48% | -29.36% | 18.57% | 0% | 0% | 1082 | |||
| 63 | eos |
EOS |
$ 0.82651523 | 1.29% | 2.26% | -16.45% | 18.38% | 18.17% | -17.87% | 1.18B | $ 983.29M | 46 | |
| 64 | monero |
XMR |
$ 129.11013 | 4.71% | 4.12% | -0.26% | -21.03% | -21.88% | -16.97% | 16.92M | $ 2.18B | 28 | |
| 65 | stacks |
STX |
$ 2.3375604 | -0.80% | -7.63% | -25.62% | 59.25% | 246.23% | 213.36% | 794 | |||
| 66 | jasmy |
JASMY |
$ 0.01985915 | 5.16% | 7.76% | 5.19% | 283.26% | 356.09% | 181.39% | 4.75B | $ 94.42M | 142 | |
| 67 | nervosnetwork |
CKB |
$ 0.01903484 | -2.53% | 4.45% | 3.85% | 354.47% | 405.99% | 422.10% | 2223 | |||
| 68 | everipedia |
IQ |
$ 0.01017221 | 6.99% | 2.68% | -12.37% | 111.84% | 83.66% | 83.04% | 2518 | |||
| 69 | celsius |
CEL |
$ 0.47422833 | 47.62% | 209.52% | 93.21% | 172.00% | 119.15% | 71.33% | 423.42M | $ 200.79M | 109 | |
| 70 | injective-protocol |
INJ |
$ 24.506116 | -0.58% | -6.74% | -24.58% | -23.85% | 44.77% | 231.71% | 13.50M | $ 331.03M | 89 | |
| 71 | neo |
NEO |
$ 16.842349 | 0.96% | -9.05% | 9.33% | 54.64% | 28.21% | 67.07% | 70.53M | $ 1.18B | 44 | |
| 72 | tokamak-network |
TON |
$ 5.4688282 | -0.17% | 10.84% | 4.91% | 171.45% | 120.19% | 189.37% | 679 | |||
| 73 | nfprompt |
NFP |
$ 0.50532535 | 14.77% | 11.23% | -28.12% | 2.34% | 0% | 0% | 1113 | |||
| 74 | frontier |
FRONT |
$ 1.0779857 | 28.72% | 16.59% | -4.15% | 154.50% | 197.22% | 431.87% | 903 | |||
| 75 | maker |
MKR |
$ 2,934.482 | 2.28% | -5.23% | -22.19% | 49.78% | 119.36% | 325.28% | 1.00M | $ 2.95B | 25 | |
| 76 | the-open-network |
TONCOIN |
$ 5.9212706 | 2.93% | 7.88% | 9.52% | 190.00% | 143.06% | 180.48% | 666 | |||
| 77 | algorand |
ALGO |
$ 0.19935441 | 3.41% | 1.11% | -13.82% | 25.44% | 54.35% | 12.46% | 3.25B | $ 648.06M | 61 | |
| 78 | cortex |
CTXC |
$ 0.35721017 | 8.72% | 11.54% | -11.72% | -35.51% | 153.61% | 86.66% | 149.79M | $ 53.50M | 175 | |
| 79 | highstreet |
HIGH |
$ 4.1208001 | -9.81% | 3.42% | 42.87% | 203.60% | 188.66% | 115.04% | 706 | |||
| 80 | jupiter |
JUP |
$ 1.0734278 | 0.43% | 4.71% | -22.00% | 99.44% | 0% | 0% | 1.35B | $ 1.44B | 39 | |
| 81 | pendle |
PENDLE |
$ 5.1127754 | 0.54% | -8.77% | -15.98% | 76.54% | 415.96% | 1138.91% | 682 | |||
| 82 | mxtoken |
MX |
$ 4.9227595 | -0.42% | -1.01% | 8.63% | 72.70% | 79.78% | 93.48% | 685 | |||
| 83 | sandbox |
SAND |
$ 0.45537598 | 1.31% | -1.00% | -24.90% | 6.42% | 16.05% | -19.62% | 658.22M | $ 299.74M | 93 | |
| 84 | aave |
AAVE |
$ 89.577841 | 0.81% | -2.47% | -21.53% | 6.54% | -11.64% | 26.39% | 10.58M | $ 947.78M | 48 | |
| 85 | core |
CORE |
$ 1.9749828 | -2.53% | -12.97% | -24.59% | 314.24% | 339.03% | 53.27% | 815 | |||
| 86 | ocean |
OCEAN |
$ 0.99043874 | 9.32% | 7.31% | -12.49% | 140.44% | 131.97% | 182.65% | 314.11M | $ 311.10M | 92 | |
| 87 | yield-guild-games |
YGG |
$ 0.86081561 | 4.21% | -2.40% | -41.96% | 101.60% | 150.48% | 290.43% | 975 | |||
| 88 | slerf |
SLERF |
$ 0.34491897 | -3.99% | -9.34% | -10.80% | 0% | 0% | 0% | 1215 | |||
| 89 | polymesh |
POLYX |
$ 0.39339503 | 1.28% | -2.94% | -25.87% | 161.39% | 81.61% | 130.79% | 1182 | |||
| 90 | stellarlumens |
XLM |
$ 0.11106305 | -0.06% | -2.50% | -13.02% | 2.77% | -15.30% | 18.72% | 28.92B | $ 3.21B | 23 | |
| 91 | space-id |
ID |
$ 0.77987235 | 4.25% | 1.99% | -18.84% | 182.39% | 186.74% | 34.05% | 1009 | |||
| 92 | leverfi |
LEVER |
$ 0.00376675 | -5.90% | 7.36% | 34.87% | 184.49% | 166.19% | 101.88% | 3038 | |||
| 93 | ravencoin |
RVN |
$ 0.03143069 | 2.64% | -1.36% | -23.26% | 79.77% | 67.76% | 37.90% | 8.81B | $ 277.04M | 97 | |
| 94 | blur |
BLUR |
$ 0.41956894 | 3.69% | 2.18% | -20.69% | -27.49% | 12.71% | -27.33% | 360.00M | $ 151.04M | 121 | |
| 95 | pixels |
PIXEL |
$ 0.44509229 | 4.58% | 2.40% | -29.78% | 0% | 0% | 0% | 1146 | |||
| 96 | velo |
VELO |
$ 0.01983709 | -6.35% | -0.89% | 108.17% | 355.34% | 622.58% | 503.29% | 2207 | |||
| 97 | merlin-chain |
MERL |
$ 0.56134131 | -3.16% | -14.38% | 0% | 0% | 0% | 0% | 1090 | |||
| 98 | automata |
ATA |
$ 0.19543386 | -0.41% | -21.46% | 3.33% | 135.86% | 109.99% | 28.48% | 1361 | |||
| 99 | bittensor |
TAO |
$ 470.04918 | 5.27% | 8.22% | -19.92% | 0% | 0% | 0% | 499 | |||
| 100 | thetatoken |
THETA |
$ 2.2627310 | 4.05% | -1.53% | -13.45% | 138.17% | 175.87% | 128.35% | 870.50M | $ 1.96B | 30 | |
| << Show More >> | |||||||||||||