BTC/USD$ 67,916
BTC/EUR€ 62,776
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,454
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.62B
$ 8.62B
Altcoin volume
$ 28.27B
$ 28.27B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.86K | $ 67,965 | $ 1.21B | |
| Ethereum | ETH/USDT | 0.055111 | 7.40K | $ 3,742.88 | $ 502.93M | |
| Notcoin | NOT/USDT | 0.000000 | 3.61K | $ 0.012129 | $ 245.25M | |
| Usd coin | USDC/USDT | 0.000015 | 2.29K | $ 0.999975 | $ 155.56M | |
| Solana | SOL/USDT | 0.002452 | 2.20K | $ 166.56 | $ 149.87M | |
| Pepe | PEPE/USDT | 0.000000 | 1.37K | $ 0.000014 | $ 93.59M | |
| Ripple | XRP/USDT | 0.000008 | 942.21 | $ 0.520523 | $ 63.99M | |
| Dogecoin | DOGE/USDT | 0.000002 | 733.05 | $ 0.159544 | $ 49.78M | |
| Ondo | ONDO/USDT | 0.000017 | 680.23 | $ 1.14 | $ 46.19M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 650.39 | $ 0.000026 | $ 44.17M | |
| Dogwifhat | WIF/USDT | 0.000051 | 585.70 | $ 3.43 | $ 39.77M | |
| Worldcoin | WLD/USDT | 0.000073 | 377.68 | $ 4.93 | $ 25.65M | |
| Tokamak Network | TON/USDT | 0.000095 | 359.81 | $ 6.48 | $ 24.43M | |
| Bonk | BONK/USDT | 0.000000 | 333.40 | $ 0.000033 | $ 22.64M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 314.41 | $ 0.000246 | $ 21.35M | |
| Celestia | TIA/USDT | 0.000168 | 311.07 | $ 11.38 | $ 21.12M | |
| Fetchai | FET/USDT | 0.000033 | 306.31 | $ 2.22 | $ 20.80M | |
| Chainlink | LINK/USDT | 0.000267 | 299.07 | $ 18.15 | $ 20.31M | |
| Ordinals | ORDI/USDT | 0.000646 | 247.87 | $ 43.87 | $ 16.83M | |
| Arbitrum | ARB/USDT | 0.000017 | 235.43 | $ 1.14 | $ 15.98M | |
| Arkham | ARKM/USDT | 0.000038 | 234.27 | $ 2.55 | $ 15.91M | |
| Avalanche | AVAX/USDT | 0.000538 | 227.26 | $ 36.56 | $ 15.43M | |
| Brett | BRETT/USDT | 0.000001 | 218.09 | $ 0.087397 | $ 14.81M | |
| Cardano | ADA/USDT | 0.000007 | 201.82 | $ 0.448575 | $ 13.70M | |
| Fantom | FTM/USDT | 0.000012 | 200.31 | $ 0.794254 | $ 13.60M | |
| Rendertoken | RNDR/USDT | 0.000150 | 188.50 | $ 10.17 | $ 12.80M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 184.15 | $ 7.38 | $ 12.50M | |
| Polygon | MATIC/USDT | 0.000010 | 183.22 | $ 0.702990 | $ 12.44M | |
| Jito | JTO/USDT | 0.000054 | 175.67 | $ 3.63 | $ 11.93M | |
| Ethena | ENA/USDT | 0.000013 | 171.87 | $ 0.856979 | $ 11.67M | |
| Binancecoin | BNB/USDT | 0.008749 | 170.58 | $ 594.21 | $ 11.58M | |
| Chiliz | CHZ/USDT | 0.000002 | 168.69 | $ 0.145694 | $ 11.45M | |
| BounceBit | BB/USDT | 0.000009 | 165.47 | $ 0.621150 | $ 11.23M | |
| Stargate Finance | STG/USDT | 0.000012 | 160.71 | $ 0.817108 | $ 10.91M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 160.54 | $ 2.26 | $ 10.90M | |
| Polkadot | DOT/USDT | 0.000104 | 153.61 | $ 7.05 | $ 10.43M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 134.48 | $ 0.013131 | $ 9.13M | |
| Pyth Network | PYTH/USDT | 0.000006 | 134.38 | $ 0.414050 | $ 9.12M | |
| Singularitynet | AGIX/USDT | 0.000014 | 133.71 | $ 0.926628 | $ 9.08M | |
| Litecoin | LTC/USDT | 0.001225 | 132.01 | $ 83.20 | $ 8.96M | |
| Uniswap | UNI/USDT | 0.000159 | 128.69 | $ 10.79 | $ 8.73M | |
| Aptos | APT/USDT | 0.000134 | 124.53 | $ 9.12 | $ 8.45M | |
| Merlin Chain | MERL/USDT | 0.000008 | 123.77 | $ 0.516625 | $ 8.40M | |
| Injective Protocol | INJ/USDT | 0.000384 | 123.04 | $ 26.11 | $ 8.35M | |
| Sui | SUI/USDT | 0.000015 | 120.89 | $ 1.02 | $ 8.21M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 118.97 | $ 0.076594 | $ 8.08M | |
| memecoin | MEME/USDT | 0.000000 | 118.32 | $ 0.028915 | $ 8.03M | |
| Tron | TRX/USDT | 0.000002 | 111.66 | $ 0.111489 | $ 7.58M | |
| Filecoin | FIL/USDT | 0.000085 | 110.08 | $ 5.78 | $ 7.47M | |
| StarkNet | STRK/USDT | 0.000018 | 107.62 | $ 1.21 | $ 7.30M | |
| Wormhole | W/USDT | 0.000008 | 101.49 | $ 0.572585 | $ 6.89M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 100.14 | $ 0.000000 | $ 6.80M | |
| Myro | MYRO/USDT | 0.000004 | 99.44 | $ 0.250718 | $ 6.75M | |
| Gala | GALA/USDT | 0.000001 | 98.23 | $ 0.042669 | $ 6.67M | |
| Eos | EOS/USDT | 0.000012 | 95.52 | $ 0.798921 | $ 6.48M | |
| Jupiter | JUP/USDT | 0.000016 | 93.76 | $ 1.11 | $ 6.36M | |
| Kaspa | KAS/USDT | 0.000002 | 91.22 | $ 0.137280 | $ 6.19M | |
| Stacks | STX/USDT | 0.000028 | 91.06 | $ 1.92 | $ 6.18M | |
| Arweave | AR/USDT | 0.000556 | 88.71 | $ 37.75 | $ 6.02M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 87.85 | $ 0.101666 | $ 5.96M | |
| CyberConnect | CYBER/USDT | 0.000127 | 81.30 | $ 8.63 | $ 5.52M | |
| Ethereumclassic | ETC/USDT | 0.000440 | 79.23 | $ 29.90 | $ 5.38M | |
| Ethereum Name Service | ENS/USDT | 0.000376 | 78.73 | $ 25.55 | $ 5.34M | |
| Jasmy | JASMY/USDT | 0.000000 | 77.95 | $ 0.024939 | $ 5.29M | |
| Cosmos | ATOM/USDT | 0.000127 | 76.31 | $ 8.60 | $ 5.18M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.21 | $ 0.009954 | $ 5.17M | |
| Internet Computer | ICP/USDT | 0.000178 | 75.78 | $ 12.09 | $ 5.14M | |
| The Graph | GRT/USDT | 0.000005 | 74.11 | $ 0.307537 | $ 5.03M | |
| TokenFi | TOKEN/USDT | 0.000002 | 73.11 | $ 0.134443 | $ 4.96M | |
| Thorchain | RUNE/USDT | 0.000095 | 70.02 | $ 6.44 | $ 4.75M | |
| dYdX | DYDX/USDT | 0.000030 | 65.67 | $ 2.01 | $ 4.46M | |
| Bitcoincash | BCH/USDT | 0.006881 | 64.80 | $ 467.36 | $ 4.40M | |
| Aave | AAVE/USDT | 0.001514 | 63.61 | $ 102.85 | $ 4.32M | |
| Blur | BLUR/USDT | 0.000006 | 62.91 | $ 0.415129 | $ 4.27M | |
| Zetachain | ZETA/USDT | 0.000019 | 55.34 | $ 1.32 | $ 3.75M | |
| WeWay | WWY/USDT | 0.000000 | 52.87 | $ 0.004634 | $ 3.59M | |
| PONKE | PONKE/USDT | 0.000006 | 51.58 | $ 0.402808 | $ 3.50M | |
| Mask Network | MASK/USDT | 0.000051 | 50.11 | $ 3.49 | $ 3.40M | |
| 1inch | 1INCH/USDT | 0.000007 | 47.58 | $ 0.468161 | $ 3.23M | |
| Core | CORE/USDT | 0.000029 | 47.42 | $ 1.96 | $ 3.22M | |
| Apecoin | APE/USDT | 0.000019 | 46.82 | $ 1.28 | $ 3.18M | |
| Wen | WEN/USDT | 0.000000 | 43.50 | $ 0.000217 | $ 2.95M | |
| Sei | SEI/USDT | 0.000008 | 39.55 | $ 0.515326 | $ 2.68M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 39.27 | $ 1.43 | $ 2.66M | |
| SSV Network | SSV/USDT | 0.000634 | 37.46 | $ 43.04 | $ 2.54M | |
| Pendle | PENDLE/USDT | 0.000091 | 36.38 | $ 6.19 | $ 2.47M | |
| Immutable X | IMX/USDT | 0.000033 | 36.02 | $ 2.25 | $ 2.44M | |
| Axelar | AXL/USDT | 0.000016 | 34.52 | $ 1.07 | $ 2.34M | |
| Zigcoin | ZIG/USDT | 0.000001 | 34.17 | $ 0.095011 | $ 2.32M | |
| ChainGPT | CGPT/USDT | 0.000003 | 33.89 | $ 0.219506 | $ 2.30M | |
| Manta Network | MANTA/USDT | 0.000026 | 33.34 | $ 1.77 | $ 2.26M | |
| Thetatoken | THETA/USDT | 0.000033 | 33.21 | $ 2.25 | $ 2.25M | |
| Algorand | ALGO/USDT | 0.000003 | 33.05 | $ 0.190952 | $ 2.24M | |
| Venom | VENOM/USDT | 0.000003 | 33.03 | $ 0.196857 | $ 2.24M | |
| Xai | XAI/USDT | 0.000011 | 30.66 | $ 0.774888 | $ 2.08M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 30.46 | $ 3.07 | $ 2.06M | |
| Celo | CELO/USDT | 0.000012 | 29.25 | $ 0.831797 | $ 1.98M | |
| Sushi | SUSHI/USDT | 0.000017 | 27.12 | $ 1.19 | $ 1.84M | |
| LeverFi | LEVER/USDT | 0.000000 | 26.98 | $ 0.003711 | $ 1.83M | |
| Parcl | PRCL/USDT | 0.000006 | 26.20 | $ 0.376227 | $ 1.77M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.84 | $ 0.471858 | $ 1.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.39 | $ 0.106583 | $ 1.72M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 24.01 | $ 2.23 | $ 1.63M | |
| Sandbox | SAND/USDT | 0.000006 | 23.75 | $ 0.437942 | $ 1.61M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 23.66 | $ 1.22 | $ 1.60M | |
| Velo | VELO/USDT | 0.000000 | 23.23 | $ 0.017417 | $ 1.57M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 19.28 | $ 2.82 | $ 1.30M | |
| Celsius | CEL/USDT | 0.000017 | 19.23 | $ 1.17 | $ 1.30M | |
| STEPN | GMT/USDT | 0.000003 | 19.06 | $ 0.232032 | $ 1.29M | |
| Axie Infinity | AXS/USDT | 0.000111 | 17.43 | $ 7.53 | $ 1.18M | |
| BOB Token | BOB/USDT | 0.000000 | 17.42 | $ 0.000070 | $ 1.18M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 17.39 | $ 2.23 | $ 1.18M | |
| Rats | RATS/USDT | 0.000000 | 17.38 | $ 0.000161 | $ 1.18M | |
| Decentraland | MANA/USDT | 0.000007 | 16.97 | $ 0.447975 | $ 1.15M | |
| Waves | WAVES/USDT | 0.000035 | 15.81 | $ 2.37 | $ 1.07M | |
| Dymension | DYM/USDT | 0.000044 | 14.52 | $ 2.96 | $ 986.12K | |
| Portal | PORTAL/USDT | 0.000012 | 13.39 | $ 0.827200 | $ 909.21K | |
| Maker | MKR/USDT | 0.039479 | 13.10 | $ 2,681.26 | $ 889.42K | |
| Helium | HNT/USDT | 0.000059 | 12.82 | $ 3.98 | $ 870.72K | |
| Hashflow | HFT/USDT | 0.000004 | 11.79 | $ 0.298284 | $ 800.92K | |
| Flare Network | FLR/USDT | 0.000000 | 11.65 | $ 0.027300 | $ 790.98K | |
| Mina Protocol | MINA/USDT | 0.000012 | 11.45 | $ 0.836593 | $ 777.97K | |
| Oasis Network | ROSE/USDT | 0.000001 | 11.25 | $ 0.090934 | $ 763.92K | |
| 0x | ZRX/USDT | 0.000008 | 10.07 | $ 0.518624 | $ 684.16K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 9.54 | $ 0.884759 | $ 648.13K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.40 | $ 0.012701 | $ 638.29K | |
| Gmx | GMX/USDT | 0.000517 | 9.29 | $ 35.14 | $ 630.61K | |
| Dai | DAI/USDT | 0.000015 | 9.06 | $ 0.999575 | $ 615.55K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.95 | $ 0.000111 | $ 608.13K | |
| Mode | MODE/USDT | 0.000000 | 8.89 | $ 0.033376 | $ 603.45K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.88 | $ 0.533213 | $ 603.34K | |
| Verasity | VRA/USDT | 0.000000 | 8.68 | $ 0.005209 | $ 589.28K | |
| Luna | LUNA/USDT | 0.000009 | 8.67 | $ 0.593769 | $ 589.01K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.66 | $ 0.736766 | $ 588.31K | |
| Magic | MAGIC/USDT | 0.000012 | 8.61 | $ 0.842789 | $ 584.97K | |
| Elrond | EGLD/USDT | 0.000577 | 8.35 | $ 39.21 | $ 566.79K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.31 | $ 0.797222 | $ 564.19K | |
| Dopex | DPX/USDT | 0.000334 | 8.16 | $ 22.68 | $ 554.49K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.04 | $ 0.000000 | $ 546.03K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 7.94 | $ 67,937 | $ 539.35K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.83 | $ 0.039861 | $ 531.68K | |
| Casper | CSPR/USDT | 0.000000 | 7.79 | $ 0.029708 | $ 528.98K | |
| Scallop | SCA/USDT | 0.000008 | 7.71 | $ 0.552999 | $ 523.63K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.55 | $ 0.896050 | $ 512.77K | |
| Masa | MASA/USDT | 0.000002 | 6.94 | $ 0.105054 | $ 471.54K | |
| Coplay Token | COT/USDT | 0.000000 | 6.85 | $ 0.032275 | $ 465.44K | |
| Sologenic | SOLO/USDT | 0.000002 | 6.73 | $ 0.120483 | $ 457.18K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.31 | $ 0.001934 | $ 428.80K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.18 | $ 0.292988 | $ 419.58K | |
| Coin98 | C98/USDT | 0.000004 | 5.73 | $ 0.258213 | $ 389.10K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.67 | $ 0.013754 | $ 385.34K | |
| Horizen | ZEN/USDT | 0.000140 | 5.59 | $ 9.50 | $ 379.66K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 5.52 | $ 3.51 | $ 374.86K | |
| beoble | BBL/USDT | 0.000001 | 5.45 | $ 0.045387 | $ 370.16K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 5.34 | $ 0.268695 | $ 362.37K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.19 | $ 0.212046 | $ 352.17K | |
| Quant | QNT/USDT | 0.001337 | 5.15 | $ 90.83 | $ 349.53K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.02 | $ 0.028749 | $ 341.10K | |
| Frax Share | FXS/USDT | 0.000069 | 4.86 | $ 4.68 | $ 329.85K | |
| Uma | UMA/USDT | 0.000051 | 4.85 | $ 3.47 | $ 329.09K | |
| Moonriver | MOVR/USDT | 0.000222 | 4.79 | $ 15.07 | $ 325.47K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.74 | $ 0.198536 | $ 322.20K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.45 | $ 0.096930 | $ 301.98K | |
| Loopring | LRC/USDT | 0.000004 | 4.41 | $ 0.275800 | $ 299.18K | |
| Kamino | KMNO/USDT | 0.000001 | 4.16 | $ 0.053791 | $ 282.81K | |
| XDC Network | XDC/USDT | 0.000001 | 3.99 | $ 0.034925 | $ 271.00K | |
| Tamadoge | TAMA/USDT | 0.000000 | 3.95 | $ 0.004167 | $ 268.49K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 3.94 | $ 2.05 | $ 267.81K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.81 | $ 0.002901 | $ 258.98K | |
| Oasys | OAS/USDT | 0.000001 | 3.68 | $ 0.064252 | $ 250.23K | |
| Walken | WLKN/USDT | 0.000000 | 3.66 | $ 0.004541 | $ 248.43K | |
| Kusama | KSM/USDT | 0.000454 | 3.63 | $ 30.84 | $ 246.40K | |
| Yearn.finance | YFI/USDT | 0.103737 | 3.36 | $ 7,045.39 | $ 228.15K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.34 | $ 1.17 | $ 226.53K | |
| Wootrade | WOO/USDT | 0.000005 | 3.23 | $ 0.330191 | $ 219.57K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.23 | $ 0.023873 | $ 219.40K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.13 | $ 0.115107 | $ 212.64K | |
| Siacoin | SC/USDT | 0.000000 | 3.12 | $ 0.006923 | $ 212.14K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.10 | $ 0.000000 | $ 210.39K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.07 | $ 0.001558 | $ 208.58K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.97 | $ 0.000248 | $ 201.67K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.96 | $ 0.005855 | $ 201.20K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.85 | $ 0.122441 | $ 193.68K | |
| Step App | FITFI/USDT | 0.000000 | 2.78 | $ 0.009040 | $ 188.52K | |
| Tezos | XTZ/USDT | 0.000014 | 2.74 | $ 0.953209 | $ 185.85K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.68 | $ 1.30 | $ 181.84K | |
| DTravel | TRVL/USDT | 0.000001 | 2.67 | $ 0.046353 | $ 181.06K | |
| Compound | COMP/USDT | 0.000876 | 2.66 | $ 59.49 | $ 180.73K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.65 | $ 0.006319 | $ 179.72K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.63 | $ 0.005655 | $ 178.94K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.45 | $ 0.002382 | $ 166.37K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.44 | $ 0.043448 | $ 165.59K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.43 | $ 0.007101 | $ 165.11K | |
| Kadena | KDA/USDT | 0.000012 | 2.23 | $ 0.822304 | $ 151.29K | |
| Serum | SRM/USDT | 0.000001 | 2.10 | $ 0.035674 | $ 142.60K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.09 | $ 1.55 | $ 142.23K | |
| Kava | KAVA/USDT | 0.000010 | 2.08 | $ 0.681106 | $ 141.23K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.06 | $ 0.002604 | $ 140.20K | |
| mfercoin | MFER/USDT | 0.000001 | 2.05 | $ 0.036274 | $ 139.38K | |
| Rocketpool | RPL/USDT | 0.000319 | 2.05 | $ 21.64 | $ 139.22K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.95 | $ 0.290300 | $ 132.21K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.78 | $ 0.002445 | $ 120.69K | |
| Eesee | ESE/USDT | 0.000001 | 1.72 | $ 0.053571 | $ 116.94K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.68 | $ 0.058488 | $ 114.40K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.65 | $ 0.024123 | $ 111.99K | |
| Enjin | ENJ/USDT | 0.000005 | 1.51 | $ 0.360429 | $ 102.29K | |
| Mil.k | MLK/USDT | 0.000004 | 1.48 | $ 0.303080 | $ 100.47K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.42 | $ 0.006117 | $ 96.45K | |
| TENET_ | TENET/USDT | 0.000001 | 1.40 | $ 0.039971 | $ 95.15K | |
| Paxgold | PAXG/USDT | 0.034247 | 1.37 | $ 2,325.90 | $ 93.07K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.28 | $ 0.716680 | $ 87.01K | |
| Biconomy | BICO/USDT | 0.000008 | 1.21 | $ 0.544605 | $ 81.91K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.16 | $ 0.905943 | $ 79.09K | |
| Wax | WAXP/USDT | 0.000001 | 1.08 | $ 0.065323 | $ 73.61K | |
| Digibyte | DGB/USDT | 0.000000 | 1.08 | $ 0.011563 | $ 73.53K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.07 | $ 0.009141 | $ 72.93K | |
| Icon | ICX/USDT | 0.000003 | 1.07 | $ 0.223388 | $ 72.84K | |
| Angola | AGLA/USDT | 0.000000 | 0.96 | $ 0.009043 | $ 65.09K | |
| Qtum | QTUM/USDT | 0.000053 | 0.88 | $ 3.59 | $ 59.62K | |
| eCASH | XEC/USDT | 0.000000 | 0.87 | $ 0.000048 | $ 59.35K | |
| Throne | THN/USDT | 0.000000 | 0.85 | $ 0.003251 | $ 57.64K | |
| Acala | ACA/USDT | 0.000002 | 0.85 | $ 0.102026 | $ 57.56K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.84 | $ 0.000923 | $ 57.32K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.79 | $ 0.273901 | $ 53.73K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.78 | $ 0.291888 | $ 53.20K | |
| Ren | REN/USDT | 0.000001 | 0.78 | $ 0.071808 | $ 53.15K | |
| Holotoken | HOT/USDT | 0.000000 | 0.75 | $ 0.002470 | $ 50.95K | |
| Kok | KOK/USDT | 0.000000 | 0.72 | $ 0.002368 | $ 49.02K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.71 | $ 0.997377 | $ 48.10K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 0.70 | $ 1.40 | $ 47.80K | |
| OMG Network | OMG/USDT | 0.000011 | 0.63 | $ 0.728472 | $ 42.70K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.010161 | $ 41.71K | |
| Bitcoingold | BTG/USDT | 0.000503 | 0.60 | $ 34.18 | $ 40.71K | |
| LightLink | LL/USDT | 0.000001 | 0.59 | $ 0.061955 | $ 40.12K | |
| Defichain | DFI/USDT | 0.000001 | 0.54 | $ 0.058458 | $ 36.94K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.52 | $ 0.456369 | $ 35.38K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.51 | $ 0.001223 | $ 34.49K | |
| KonPay | KON/USDT | 0.000000 | 0.50 | $ 0.000764 | $ 33.97K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.50 | $ 0.375428 | $ 33.64K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.49 | $ 0.026061 | $ 33.24K | |
| Mxtoken | MX/USDT | 0.000065 | 0.49 | $ 4.40 | $ 33.07K | |
| Secret | SCRT/USDT | 0.000006 | 0.47 | $ 0.409403 | $ 31.88K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.47 | $ 2.77 | $ 31.79K | |
| Lingose | LING/USDT | 0.000000 | 0.45 | $ 0.003811 | $ 30.82K | |
| Nem | XEM/USDT | 0.000001 | 0.44 | $ 0.037023 | $ 29.63K | |
| APENFT | NFT/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 27.36K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.242224 | $ 25.78K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.38 | $ 0.300572 | $ 25.73K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.36 | $ 1.03 | $ 24.58K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.29 | $ 0.001034 | $ 19.52K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.27 | $ 0.019535 | $ 18.34K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002569 | $ 15.83K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.054810 | $ 15.67K | |
| Telcoin | TEL/USDT | 0.000000 | 0.22 | $ 0.003328 | $ 14.61K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.20 | $ 0.003890 | $ 13.65K | |
| Bancor | BNT/USDT | 0.000012 | 0.20 | $ 0.805816 | $ 13.36K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.19 | $ 3.81 | $ 12.78K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.012131 | $ 12.72K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.17 | $ 3.05 | $ 11.67K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.16 | $ 0.011196 | $ 11.06K | |
| Chronobank | TIME/USDT | 0.000460 | 0.15 | $ 31.26 | $ 10.06K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.73K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.12 | $ 2.26 | $ 8.24K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 7.96K | |
| Kryll | KRL/USDT | 0.000009 | 0.11 | $ 0.626146 | $ 7.60K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014311 | $ 7.59K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.11 | $ 0.012573 | $ 7.35K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000577 | $ 7.24K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.035474 | $ 7.04K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.09 | $ 0.000316 | $ 6.07K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.08 | $ 2.52 | $ 5.75K | |
| ROND | ROND/USDT | 0.000000 | 0.08 | $ 0.002531 | $ 5.35K | |
| Decred | DCR/USDT | 0.000293 | 0.07 | $ 19.88 | $ 5.05K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.45K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.031177 | $ 3.10K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006489 | $ 2.84K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000836 | $ 2.62K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012210 | $ 2.51K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.03 | $ 10.22 | $ 1.91K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998676 | $ 1.75K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.003274 | $ 1.69K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.29 | $ 1.14K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.02 | $ 0.514827 | $ 1.03K | |
| Nexo | NEXO/USDT | 0.000021 | 0.01 | $ 1.45 | $ 909.00 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998776 | $ 822.57 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002500 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003600 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005788 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206545 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230911 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.851502 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028741 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002637 | $ 0.00 | |
| Dash | DASH/USDT | 0.000456 | 0.00 | $ 30.98 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023140 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049027 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076432 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025078 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004474 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032496 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007794 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719478 | $ 0.00 | |
| Total volume | 49.62K | $ 3.37B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,969 | $ 67,958 | 0.010000 | $ 5.38B | $ 37.18B | $ 3.79B | |
| Bitcoin | BTCUSD | $ 67,928 | $ 67,918 | 0.010000 | $ 435.11M | $ 3.35B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,746.25 | $ 3,743.63 | 0.014474 | $ 188.06M | $ 2.13B | $ 319.77M | |
| Ripple | XRPUSD | $ 0.520900 | $ 0.520400 | 0.015273 | $ 28.01M | $ 220.28M | $ 59.08M | |
| Solana | SOLUSD | $ 166.85 | $ 166.58 | 0.010000 | $ 6.82M | $ 64.97M | $ 12.48M | |
| Cardano | ADAUSD | $ 0.448900 | $ 0.448600 | 0.010000 | $ 4.29M | $ 24.85M | $ 12.83M | |
| Polkadot | DOTUSD | $ 7.06 | $ 7.05 | 0.010000 | $ 1.72M | $ 13.60M | $ 42.36M | |
| Eos | EOSUSD | $ 0.801000 | $ 0.799000 | 0.010000 | $ 1.06M | $ 3.25M | $ 10.10M | |
| Litecoin | LTCUSD | $ 83.27 | $ 83.19 | 0.010000 | $ 601.76K | $ 7.47M | $ 8.27M | |
| Decentraland | MANAUSD | $ 0.451500 | $ 0.447900 | 0.041081 | $ 221.09K | $ 888.10K | $ 3.68M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.