BTC/USD$ 63,778
BTC/EUR€ 59,285
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,823
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.94B
$ 5.94B
Altcoin volume
$ 20.31B
$ 20.31B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,778.04 | -0.20% | 0.25% | -5.03% | 48.21% | 81.92% | 120.93% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,136.809 | 0.61% | -4.70% | -4.91% | 35.88% | 64.82% | 66.93% | 122.37M | $ 383.86B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16159350 | 0.87% | 8.44% | -7.54% | 105.32% | 111.21% | 106.10% | 129.40B | $ 20.91B | 8 | |
| 4 | solana |
SOL |
$ 146.27792 | 0.11% | 2.99% | -16.72% | 49.99% | 246.98% | 572.64% | 424.35M | $ 62.07B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000844 | -2.67% | 13.15% | 25.99% | 837.92% | 603.44% | 330.68% | 420.69T | $ 3.55B | 21 | |
| 6 | golem |
GLM |
$ 0.65245530 | 13.49% | 38.75% | 24.50% | 223.75% | 182.66% | 178.06% | 1053 | |||
| 7 | usd-coin |
USDC |
$ 0.99988927 | -0.02% | -0.05% | -0.35% | -0.02% | -0.02% | -0.11% | 7.00B | $ 7.00B | 14 | |
| 8 | dai |
DAI |
$ 0.99940552 | -0.02% | -0.01% | -0.19% | 0.01% | 0.01% | -0.14% | 927 | |||
| 9 | ripple |
XRP |
$ 0.52923213 | -0.22% | 1.95% | -9.33% | 4.99% | -25.99% | 14.63% | 55.23B | $ 29.23B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002468 | -1.47% | 0.16% | -7.98% | 174.84% | 192.08% | 149.55% | 497.73T | $ 12.28B | 11 | |
| 11 | avalanche |
AVAX |
$ 36.853787 | -1.37% | 6.61% | -19.08% | 3.68% | 181.64% | 117.59% | 128.01M | $ 4.71B | 18 | |
| 12 | dogwifhat |
WIF |
$ 3.3191811 | -2.21% | 21.59% | -0.17% | 1411.45% | 0% | 0% | 743 | |||
| 13 | tether |
USDT |
$ 1.0006294 | 0.02% | 0.10% | -0.30% | 0.15% | -1.38% | -0.08% | 42.99B | $ 43.01B | 5 | |
| 14 | mxc |
MXC |
$ 0.01314763 | 1.88% | 2.71% | -24.91% | 54.22% | 97.63% | -28.80% | 2386 | |||
| 15 | near-protocol |
NEAR |
$ 6.9959768 | 1.82% | -4.06% | 4.08% | 150.85% | 341.97% | 279.79% | 341.32M | $ 2.38B | 27 | |
| 16 | book-of-meme |
BOME |
$ 0.01110930 | -2.23% | 11.92% | -17.96% | 0% | 0% | 0% | 2475 | |||
| 17 | binancecoin |
BNB |
$ 586.20072 | 0.08% | -2.95% | 1.64% | 92.65% | 129.74% | 80.80% | 154.53M | $ 90.58B | 3 | |
| 18 | floki-inu |
FLOKI |
$ 0.00018966 | -1.40% | 8.25% | -0.57% | 593.45% | 503.62% | 487.72% | 4655 | |||
| 19 | bonk |
BONK |
$ 0.00002687 | -2.42% | 5.57% | 23.42% | 164.97% | 3258.54% | 4613.74% | 41.50T | $ 1.11B | 45 | |
| 20 | worldcoin |
WLD |
$ 5.3423436 | 5.00% | 10.38% | -20.29% | 139.27% | 193.49% | 0% | 679 | |||
| 21 | ethena |
ENA |
$ 0.80469756 | -2.81% | -5.10% | -11.42% | 0% | 0% | 0% | 989 | |||
| 22 | ong |
ONG |
$ 0.60813413 | 5.78% | -11.89% | 58.61% | 100.49% | 66.62% | 113.71% | 1069 | |||
| 23 | sui |
SUI |
$ 1.0720212 | -1.79% | -13.85% | -32.52% | -29.26% | 103.83% | -19.44% | 898 | |||
| 24 | rendertoken |
RNDR |
$ 9.2780887 | 3.55% | 14.10% | 0.29% | 107.17% | 276.15% | 318.54% | 632 | |||
| 25 | cardano |
ADA |
$ 0.45758258 | -1.26% | -2.65% | -20.27% | -8.76% | 25.97% | 17.99% | 31.94B | $ 14.61B | 10 | |
| 26 | litecoin |
LTC |
$ 81.120790 | -0.73% | -3.75% | -18.30% | 20.11% | 9.05% | -8.37% | 67.40M | $ 5.46B | 17 | |
| 27 | optimism |
OP |
$ 2.8879309 | 0.24% | 8.80% | -3.95% | -5.14% | 83.50% | 42.27% | 214.80M | $ 620.32M | 64 | |
| 28 | fetchai |
FET |
$ 2.1990663 | 1.79% | 0.57% | -14.93% | 313.85% | 462.58% | 608.28% | 81.54M | $ 179.31M | 113 | |
| 29 | arbitrum |
ARB |
$ 1.0525626 | -0.82% | -6.31% | -26.69% | -39.87% | -6.46% | -20.27% | 1.27B | $ 1.34B | 41 | |
| 30 | wormhole |
W |
$ 0.67027240 | -7.92% | 12.58% | -31.35% | 0% | 0% | 0% | 1042 | |||
| 31 | chainlink |
LINK |
$ 14.264483 | -0.36% | 1.11% | -17.68% | -23.67% | 9.80% | 103.60% | 417.50M | $ 5.95B | 16 | |
| 32 | tron |
TRX |
$ 0.12139689 | -0.79% | 0.00% | 2.06% | 1.77% | 24.11% | 74.54% | 71.65B | $ 8.69B | 13 | |
| 33 | bitcoincash |
BCH |
$ 464.22233 | 0.23% | -3.20% | -32.88% | 96.39% | 91.14% | 294.37% | 19.70M | $ 9.14B | 12 | |
| 34 | arweave |
AR |
$ 36.909084 | 2.93% | 6.23% | 16.47% | 335.91% | 405.09% | 375.42% | 43.82M | $ 1.61B | 36 | |
| 35 | polkadot |
DOT |
$ 7.0794813 | -0.63% | 3.42% | -14.78% | 2.43% | 42.46% | 24.70% | 947.85M | $ 6.71B | 15 | |
| 36 | tellor |
TRB |
$ 70.831152 | 0.41% | 23.34% | -14.50% | -35.23% | -44.45% | 431.63% | 1.69M | $ 120.18M | 131 | |
| 37 | filecoin |
FIL |
$ 5.9706884 | -0.88% | 0.03% | -28.83% | 19.48% | 37.68% | 13.25% | 118.75M | $ 709.01M | 56 | |
| 38 | ethereumclassic |
ETC |
$ 26.937165 | -0.02% | -6.66% | -19.95% | 8.28% | 45.41% | 39.53% | 127.32M | $ 3.42B | 22 | |
| 39 | ordinals |
ORDI |
$ 40.025241 | -1.14% | -7.32% | -32.36% | -26.15% | 439.90% | 0% | 21.00M | $ 840.53M | 51 | |
| 40 | arkham |
ARKM |
$ 2.4019999 | 4.82% | 13.43% | 15.48% | 369.09% | 511.54% | 0% | 791 | |||
| 41 | sei |
SEI |
$ 0.56047510 | -0.71% | -7.46% | -18.59% | -7.26% | 345.05% | 0% | 1083 | |||
| 42 | polygon |
MATIC |
$ 0.73338076 | 0.53% | 0.64% | -17.50% | -6.27% | -0.38% | -25.42% | 6.00B | $ 4.40B | 19 | |
| 43 | singularitynet |
AGIX |
$ 0.95049840 | 7.08% | 6.01% | -9.32% | 246.67% | 274.64% | 206.79% | 867.15M | $ 824.23M | 52 | |
| 44 | internet-computer |
ICP |
$ 12.928792 | -1.83% | -4.24% | -23.79% | 2.21% | 203.58% | 118.62% | 136.89M | $ 1.76B | 32 | |
| 45 | ontology |
ONT |
$ 0.37205613 | 1.87% | -9.01% | 19.19% | 66.45% | 64.26% | 62.20% | 494.85M | $ 184.11M | 112 | |
| 46 | hederahashgraph |
HBAR |
$ 0.11004268 | 0.90% | 4.52% | 7.03% | 59.76% | 87.51% | 91.24% | 7.13B | $ 785.68M | 54 | |
| 47 | jito |
JTO |
$ 3.4385395 | -2.77% | 8.75% | -12.75% | 88.13% | 0% | 0% | 740 | |||
| 48 | nuls |
NULS |
$ 0.67970489 | 6.81% | 4.69% | -4.88% | 214.62% | 224.45% | 182.01% | 92.30M | $ 62.73M | 162 | |
| 49 | aptos |
APT |
$ 9.0536662 | -0.72% | 0.48% | -30.83% | 1.35% | 22.11% | -6.49% | 159.80M | $ 1.44B | 38 | |
| 50 | bitcoingold |
BTG |
$ 36.286979 | 1.74% | 8.92% | -19.90% | 64.85% | 128.41% | 155.15% | 17.51M | $ 635.52M | 62 | |
| 51 | nest protocol |
NEST |
$ 0.00285338 | 1.57% | -2.37% | -16.65% | -1.49% | -29.59% | -81.30% | 3169 | |||
| 52 | the-graph |
GRT |
$ 0.27848818 | 1.10% | 5.28% | -14.58% | 80.35% | 77.42% | 110.39% | 1.22B | $ 341.14M | 83 | |
| 53 | nervosnetwork |
CKB |
$ 0.01906776 | -2.36% | 8.91% | 7.52% | 341.16% | 406.86% | 423.01% | 2216 | |||
| 54 | thorchain |
RUNE |
$ 5.2525012 | -0.56% | 1.36% | -27.12% | 19.85% | 48.07% | 299.35% | 265.17M | $ 1.39B | 40 | |
| 55 | starknet |
STRK |
$ 1.3342478 | -0.85% | 4.67% | -28.38% | 0% | 0% | 0% | 868 | |||
| 56 | cosmos |
ATOM |
$ 8.8033286 | 1.24% | 5.45% | -18.98% | -2.70% | 0.73% | -19.92% | 190.68M | $ 1.67B | 35 | |
| 57 | zetachain |
ZETA |
$ 1.6329736 | -0.46% | 35.54% | -13.45% | 10.46% | 0% | 0% | 842 | |||
| 58 | uniswap |
UNI |
$ 7.4201235 | -1.53% | -7.29% | -30.97% | 22.81% | 45.24% | 40.85% | 523.25M | $ 3.88B | 20 | |
| 59 | eos |
EOS |
$ 0.81573484 | -0.03% | 0.11% | -17.16% | 15.50% | 16.63% | -18.94% | 1.18B | $ 970.45M | 46 | |
| 60 | fantom |
FTM |
$ 0.68963415 | -0.47% | -4.07% | -16.18% | 92.41% | 151.51% | 60.45% | 2.54B | $ 1.75B | 33 | |
| 61 | neo |
NEO |
$ 16.734313 | 0.31% | -10.28% | 12.01% | 52.63% | 27.39% | 66.00% | 70.53M | $ 1.18B | 44 | |
| 62 | stacks |
STX |
$ 2.2928053 | -2.70% | -9.44% | -22.87% | 53.64% | 239.60% | 207.36% | 797 | |||
| 63 | gala |
GALA |
$ 0.04457729 | -1.11% | -6.36% | -20.32% | 106.44% | 109.58% | 27.58% | 7.54B | $ 336.33M | 86 | |
| 64 | monero |
XMR |
$ 126.77515 | 2.82% | 1.79% | -2.78% | -23.49% | -23.29% | -18.47% | 16.92M | $ 2.14B | 28 | |
| 65 | polymesh |
POLYX |
$ 0.38053388 | -2.03% | -5.12% | -28.57% | 152.45% | 75.67% | 123.24% | 1185 | |||
| 66 | celestia |
TIA |
$ 10.012791 | -0.28% | -3.00% | -14.78% | -44.76% | 323.12% | 0% | 148.49M | $ 1.48B | 37 | |
| 67 | maker |
MKR |
$ 2,919.075 | 1.74% | -4.19% | -24.80% | 46.54% | 118.21% | 323.04% | 1.00M | $ 2.93B | 25 | |
| 68 | lisk |
LSK |
$ 1.9215649 | -1.97% | 14.46% | -6.46% | 40.67% | 74.77% | 102.25% | 116.21M | $ 223.30M | 105 | |
| 69 | livepeer |
LPT |
$ 14.806031 | 8.52% | 6.25% | -8.43% | 107.55% | 116.98% | 169.80% | 606 | |||
| 70 | core |
CORE |
$ 1.9699627 | -2.78% | -13.55% | -19.57% | 311.72% | 337.91% | 52.88% | 816 | |||
| 71 | jupiter |
JUP |
$ 1.0539718 | -1.39% | 2.77% | -21.41% | 91.31% | 0% | 0% | 1.35B | $ 1.42B | 39 | |
| 72 | injective-protocol |
INJ |
$ 24.127801 | -2.12% | -7.89% | -24.19% | -27.07% | 42.53% | 226.58% | 13.50M | $ 325.92M | 89 | |
| 73 | highstreet |
HIGH |
$ 4.3142264 | -5.58% | 4.30% | 65.69% | 213.09% | 202.21% | 125.14% | 701 | |||
| 74 | tokamak-network |
TON |
$ 5.2850415 | -3.52% | 8.79% | 6.39% | 160.39% | 112.79% | 179.65% | 680 | |||
| 75 | algorand |
ALGO |
$ 0.19685847 | 2.11% | -0.14% | -14.14% | 22.28% | 52.42% | 11.05% | 3.25B | $ 639.94M | 61 | |
| 76 | jasmy |
JASMY |
$ 0.01944769 | 2.98% | 6.75% | 4.51% | 273.41% | 346.64% | 175.56% | 4.75B | $ 92.47M | 142 | |
| 77 | sandbox |
SAND |
$ 0.44687297 | -0.58% | -2.35% | -25.40% | 3.87% | 13.88% | -21.12% | 658.22M | $ 294.14M | 93 | |
| 78 | mxtoken |
MX |
$ 4.9866027 | 0.87% | 0.05% | 11.70% | 75.35% | 82.11% | 95.98% | 685 | |||
| 79 | aave |
AAVE |
$ 88.478707 | -0.43% | -3.06% | -22.53% | 4.88% | -12.73% | 24.83% | 10.58M | $ 936.15M | 48 | |
| 80 | slerf |
SLERF |
$ 0.34530544 | -3.88% | -9.46% | -7.39% | 0% | 0% | 0% | 1209 | |||
| 81 | pyth-network |
PYTH |
$ 0.52180884 | -2.40% | -10.41% | -36.15% | 5.83% | 0% | 0% | 1102 | |||
| 82 | pendle |
PENDLE |
$ 5.1861545 | 1.98% | -7.26% | -17.47% | 63.97% | 423.36% | 1156.69% | 682 | |||
| 83 | the-open-network |
TONCOIN |
$ 5.7575385 | 0.08% | 6.16% | 10.82% | 179.64% | 136.34% | 172.72% | 670 | |||
| 84 | stellarlumens |
XLM |
$ 0.11038225 | -0.68% | -3.91% | -13.39% | 1.07% | -15.82% | 17.99% | 28.92B | $ 3.19B | 23 | |
| 85 | merlin-chain |
MERL |
$ 0.55925000 | -3.52% | -13.66% | 0% | 0% | 0% | 0% | 1084 | |||
| 86 | memecoin |
MEME |
$ 0.02611426 | -0.75% | -4.90% | -22.46% | 18.10% | 24.81% | 0% | 6.35B | $ 165.82M | 115 | |
| 87 | ravencoin |
RVN |
$ 0.03046403 | -0.52% | -4.77% | -22.10% | 71.16% | 62.60% | 33.66% | 8.81B | $ 268.52M | 98 | |
| 88 | velo |
VELO |
$ 0.01965572 | -7.21% | -3.01% | 117.60% | 341.43% | 615.97% | 497.77% | 2204 | |||
| 89 | bittensor |
TAO |
$ 440.71016 | -1.30% | 3.65% | -22.84% | 0% | 0% | 0% | 500 | |||
| 90 | leverfi |
LEVER |
$ 0.00404877 | 1.15% | 16.65% | 40.77% | 203.27% | 186.12% | 116.99% | 2996 | |||
| 91 | mantra dao |
OM |
$ 0.77565885 | -1.40% | -1.73% | 19.89% | 379.69% | 3368.66% | 2334.49% | 109.18M | $ 84.68M | 144 | |
| 92 | yield-guild-games |
YGG |
$ 0.82038753 | -0.68% | -7.38% | -34.90% | 93.08% | 138.71% | 272.09% | 979 | |||
| 93 | parcl |
PRCL |
$ 0.43097768 | 0.43% | -4.76% | 0% | 0% | 0% | 0% | 1149 | |||
| 94 | nfprompt |
NFP |
$ 0.45614842 | 3.60% | 0.50% | -33.78% | -10.78% | 0% | 0% | 1137 | |||
| 95 | decentraland |
MANA |
$ 0.44454722 | -0.59% | -2.68% | -23.30% | 2.25% | 5.01% | -16.59% | 1.05B | $ 466.83M | 66 | |
| 96 | lido-dao-token |
LDO |
$ 2.0313304 | -1.67% | -1.40% | -17.00% | -25.55% | 0.47% | 6.93% | 811 | |||
| 97 | pixels |
PIXEL |
$ 0.42344946 | -0.50% | -2.39% | -30.81% | 0% | 0% | 0% | 1154 | |||
| 98 | immutable-x |
IMX |
$ 2.2133962 | -0.75% | 2.10% | -17.89% | 2.59% | 143.26% | 145.54% | 803 | |||
| 99 | chiliz |
CHZ |
$ 0.11847424 | -0.92% | 4.91% | -16.04% | 18.78% | 46.58% | -8.64% | 5.54B | $ 657.25M | 60 | |
| 100 | omni-network |
OMNI |
$ 18.478271 | -2.87% | -10.60% | 0% | 0% | 0% | 0% | 590 | |||
| << Show More >> | |||||||||||||