BTC/USD
$ 62,885  -0.37%
BTC/EUR
€ 58,672  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,098  -0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.66B
Altcoin volume
$ 25.33B
Crypto market cap
$ 2.08T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 62,885 -0.37% $ 63,341 $ 61,836
bitcoin
$ 8.66B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,170.59 -2.84% $ 3,285.21 $ 3,117.53
ethereum
$ 6.40B 122.37M $ 387.99B
3

Solana

SOL

 $ 134.44 -2.57% $ 138.87 $ 133.62
solana
$ 1.44B 424.35M $ 57.04B
4

Usd coin

USDC

 $ 0.999698 -0.06% $ 1.00 $ 0.997353
usd-coin
$ 948.31M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.514199 +0.77% $ 0.517116 $ 0.498961
ripple
$ 756.20M 55.23B $ 28.40B
6

Dogecoin

DOGE

 $ 0.141377 -3.62% $ 0.148032 $ 0.139866
dogecoin
$ 662.22M 129.40B $ 18.29B
7

Dai

DAI

 $ 0.998369 -0.12% $ 1.00 $ 0.995662
dai
$ 578.91M
8

Pepe

PEPE

 $ 0.000007 -2.69% $ 0.000007 $ 0.000007
pepe
$ 571.21M 420.69T $ 2.95B
9

Tether

USDT

 $ 0.999811 +0.01% $ 1.00 $ 0.998253
tether
$ 553.99M 42.99B $ 42.98B
10

Ethena

ENA

 $ 0.901587 +6.30% $ 0.921089 $ 0.776131
ethena
$ 399.10M
11

Binancecoin

BNB

 $ 590.54 -1.61% $ 602.68 $ 581.47
binancecoin
$ 360.77M 154.53M $ 91.25B
12

SHIBA INU

SHIB

 $ 0.000024 -2.18% $ 0.000024 $ 0.000023
shiba-inu
$ 350.17M 497.73T $ 11.79B
13

Waves

WAVES

 $ 2.54 +7.39% $ 2.88 $ 2.32
waves
$ 345.98M 100.00M $ 254.25M
14

NEAR Protocol

NEAR

 $ 6.85 -2.84% $ 7.11 $ 6.69
near-protocol
$ 325.32M 341.32M $ 2.33B
15

Avalanche

AVAX

 $ 34.92 +2.84% $ 35.09 $ 32.86
avalanche
$ 296.11M 128.01M $ 4.47B
16

Golem

GLM

 $ 0.517292 -3.28% $ 0.582601 $ 0.517113
golem
$ 280.52M
17

Mxc

MXC

 $ 0.011834 -4.25% $ 0.012466 $ 0.011433
mxc
$ 240.25M
18

Litecoin

LTC

 $ 83.04 -1.08% $ 85.50 $ 81.80
litecoin
$ 236.19M 67.40M $ 5.59B
19

Sei

SEI

 $ 0.627911 +5.80% $ 0.646078 $ 0.584010
sei
$ 210.15M
20

Bonk

BONK

 $ 0.000025 -2.44% $ 0.000026 $ 0.000024
bonk
$ 203.63M 41.50T $ 1.01B
21

Dogwifhat

WIF

 $ 2.61 -1.41% $ 2.78 $ 2.55
dogwifhat
$ 201.19M
22

Tron

TRX

 $ 0.118779 -2.13% $ 0.122945 $ 0.117517
tron
$ 197.75M 71.65B $ 8.51B
23

Arbitrum

ARB

 $ 1.04 -5.25% $ 1.11 $ 1.04
arbitrum
$ 190.42M 1.27B $ 1.33B
24

Wormhole

W

 $ 0.666062 +5.83% $ 0.695493 $ 0.576341
wormhole
$ 187.34M
25

Cardano

ADA

 $ 0.453891 -1.36% $ 0.463514 $ 0.446821
cardano
$ 186.30M 31.94B $ 14.50B
26

Optimism

OP

 $ 2.46 -6.58% $ 2.68 $ 2.43
optimism
$ 182.66M 214.80M $ 528.26M
27

Chainlink

LINK

 $ 13.87 +0.45% $ 14.07 $ 13.73
chainlink
$ 176.37M 417.50M $ 5.79B
28

Polygon

MATIC

 $ 0.697600 -3.29% $ 0.733045 $ 0.694368
polygon
$ 172.86M 6.00B $ 4.19B
29

Ethereumclassic

ETC

 $ 27.12 -3.04% $ 28.51 $ 26.89
ethereumclassic
$ 167.03M 127.32M $ 3.45B
30

Ontology

ONT

 $ 0.383957 +0.29% $ 0.419901 $ 0.379914
ontology
$ 148.22M 494.85M $ 190.00M
31

Filecoin

FIL

 $ 5.78 -0.97% $ 5.92 $ 5.68
filecoin
$ 146.45M 118.75M $ 686.76M
32

Fetchai

FET

 $ 2.12 -2.04% $ 2.19 $ 2.09
fetchai
$ 141.30M 81.54M $ 172.92M
33

Bitcoincash

BCH

 $ 461.50 -1.91% $ 474.02 $ 447.55
bitcoincash
$ 140.01M 19.69M $ 9.09B
34

Worldcoin

WLD

 $ 4.65 -1.24% $ 4.76 $ 4.53
worldcoin
$ 133.77M
35

Ong

ONG

 $ 0.628638 -0.79% $ 0.663511 $ 0.627666
ong
$ 128.15M
36

Polkadot

DOT

 $ 6.57 -2.27% $ 6.82 $ 6.48
polkadot
$ 123.64M 947.85M $ 6.23B
37

Internet Computer

ICP

 $ 13.47 -0.76% $ 13.84 $ 13.13
internet-computer
$ 119.26M 136.89M $ 1.84B
38

BOOK OF MEME

BOME

 $ 0.009642 -0.96% $ 0.009962 $ 0.009320
book-of-meme
$ 119.14M
39

Thetatoken

THETA

 $ 2.14 -5.20% $ 2.57 $ 2.13
thetatoken
$ 112.93M 870.50M $ 1.86B
40

Sui

SUI

 $ 1.19 -2.13% $ 1.23 $ 1.17
sui
$ 111.60M
41

Hedera Hashgraph

HBAR

 $ 0.102460 -0.98% $ 0.105574 $ 0.100915
hederahashgraph
$ 111.52M 7.13B $ 731.54M
42

Aptos

APT

 $ 8.99 +0.03% $ 9.19 $ 8.79
aptos
$ 110.01M 159.80M $ 1.43B
43

Floki Inu

FLOKI

 $ 0.000165 -2.78% $ 0.000171 $ 0.000161
floki-inu
$ 104.38M
44

Ordinals

ORDI

 $ 41.27 -1.75% $ 42.42 $ 40.39
ordinals
$ 98.70M 21.00M $ 866.68M
45

StarkNet

STRK

 $ 1.20 -5.00% $ 1.28 $ 1.17
starknet
$ 97.13M
46

Neo

NEO

 $ 17.91 -1.60% $ 18.86 $ 17.55
neo
$ 94.52M 70.53M $ 1.26B
47

Fantom

FTM

 $ 0.714411 +0.76% $ 0.725785 $ 0.698251
fantom
$ 92.62M 2.54B $ 1.81B
48

Arweave

AR

 $ 34.19 -4.68% $ 36.99 $ 33.79
arweave
$ 92.25M 43.82M $ 1.49B
49

Eos

EOS

 $ 0.801026 +1.49% $ 0.803866 $ 0.773074
eos
$ 91.76M 1.18B $ 952.51M
50

Thorchain

RUNE

 $ 5.01 -1.92% $ 5.17 $ 4.91
thorchain
$ 87.83M 265.17M $ 1.32B
51

Maker

MKR

 $ 2,799.87 -8.78% $ 3,098.59 $ 2,734.92
maker
$ 84.68M 1.00M $ 2.81B
52

Celestia

TIA

 $ 9.62 -4.25% $ 10.17 $ 9.38
celestia
$ 84.59M 148.49M $ 1.42B
53

Rendertoken

RNDR

 $ 7.74 -2.86% $ 8.10 $ 7.60
rendertoken
$ 82.69M
54

Payprotocol

PCI

 $ 0.176743 -5.44% $ 0.200333 $ 0.174015
payprotocol
$ 82.54M
55

Cosmos

ATOM

 $ 8.11 -1.10% $ 8.25 $ 7.93
cosmos
$ 82.24M 190.68M $ 1.54B
56

Gala

GALA

 $ 0.044276 -2.90% $ 0.046631 $ 0.042838
gala
$ 81.31M 7.54B $ 334.06M
57

Lido DAO Token

LDO

 $ 2.06 -3.38% $ 2.20 $ 2.03
lido-dao-token
$ 74.53M
58

SSV Network

SSV

 $ 45.70 -12.86% $ 54.25 $ 45.42
ssv-network
$ 72.74M
59

Merlin Chain

MERL

 $ 0.614673 -5.84% $ 0.692022 $ 0.591785
merlin-chain
$ 70.64M
60

Uniswap

UNI

 $ 7.64 -2.43% $ 7.89 $ 7.50
uniswap
$ 67.38M 523.25M $ 3.99B
61

Singularitynet

AGIX

 $ 0.862084 -2.00% $ 0.892498 $ 0.852368
singularitynet
$ 64.77M 867.15M $ 747.56M
62

The Graph

GRT

 $ 0.251450 -2.15% $ 0.261020 $ 0.245992
the-graph
$ 62.88M 1.22B $ 308.02M
63

Arkham

ARKM

 $ 1.98 -1.17% $ 2.05 $ 1.93
arkham
$ 62.87M
64

Core

CORE

 $ 2.07 -4.29% $ 2.19 $ 2.05
core
$ 55.96M
65

Algorand

ALGO

 $ 0.187501 -2.80% $ 0.194627 $ 0.184472
algorand
$ 55.93M 3.25B $ 609.52M
66

Pendle

PENDLE

 $ 4.60 -15.74% $ 5.56 $ 4.54
pendle
$ 55.55M
67

PepeMoon

PEPE

 $ 0.000007 -2.13% $ 0.000007 $ 0.000007
pepemoon
$ 52.72M
68

Stellarlumens

XLM

 $ 0.111272 -0.93% $ 0.113655 $ 0.109709
stellarlumens
$ 52.30M 28.89B $ 3.21B
69

AltLayer

ALT

 $ 0.375379 -1.88% $ 0.396128 $ 0.361690
altlayer
$ 51.21M
70

Injective Protocol

INJ

 $ 25.34 -1.67% $ 26.18 $ 24.94
injective-protocol
$ 50.35M 13.50M $ 342.31M
71

Contentos

COS

 $ 0.014253 -14.82% $ 0.016741 $ 0.013921
contentos
$ 49.05M
72

Monero

XMR

 $ 124.30 -1.73% $ 127.65 $ 122.04
monero
$ 48.71M 16.92M $ 2.10B
73

Pyth Network

PYTH

 $ 0.549318 -3.64% $ 0.575505 $ 0.542198
pyth-network
$ 48.70M
74

Stacks

STX

 $ 2.37 -4.39% $ 2.50 $ 2.33
stacks
$ 47.64M
75

Polymesh

POLYX

 $ 0.369666 -6.20% $ 0.400063 $ 0.361062
polymesh
$ 46.70M
76

BitTensor

TAO

 $ 404.33 -4.42% $ 429.52 $ 384.38
bittensor
$ 45.74M
77

Nervosnetwork

CKB

 $ 0.017808 -1.68% $ 0.018312 $ 0.016968
nervosnetwork
$ 45.65M
78

Jupiter

JUP

 $ 0.973535 -2.63% $ 1.01 $ 0.960319
jupiter
$ 44.68M 1.35B $ 1.31B
79

Sandbox

SAND

 $ 0.438778 -2.11% $ 0.453072 $ 0.431442
sandbox
$ 44.57M 658.22M $ 288.81M
80

Slerf

SLERF

 $ 0.326474 -10.80% $ 0.370256 $ 0.315837
slerf
$ 44.36M
81

Threshold Network Token

T

 $ 0.035421 -5.93% $ 0.038390 $ 0.035280
threshold-network-token
$ 44.14M
82

Aave

AAVE

 $ 88.53 -1.73% $ 91.54 $ 86.55
aave
$ 43.35M 10.58M $ 936.73M
83

Omni Network

OMNI

 $ 20.31 -1.69% $ 21.38 $ 19.28
omni-network
$ 42.61M
84

Conflux Network

CFX

 $ 0.222441 -5.02% $ 0.237126 $ 0.220257
conflux-network
$ 42.21M
85

Decentraland

MANA

 $ 0.432025 -2.92% $ 0.446089 $ 0.425218
decentraland
$ 41.37M 1.05B $ 453.68M
86

Qtum

QTUM

 $ 4.02 +1.82% $ 4.20 $ 3.82
qtum
$ 41.08M 89.40M $ 359.42M
87

Kaspa

KAS

 $ 0.112474 -3.50% $ 0.119166 $ 0.109949
kaspa
$ 40.87M
88

Vechain

VET

 $ 0.038845 -1.51% $ 0.040657 $ 0.038010
vechain
$ 39.73M 55.45B $ 2.15B
89

Project Galaxy

GAL

 $ 3.44 -9.54% $ 3.86 $ 3.36
project-galaxy
$ 39.45M
90

Helium

HNT

 $ 5.65 +9.83% $ 6.07 $ 5.04
helium
$ 38.88M
91

Jito

JTO

 $ 3.03 -2.04% $ 3.14 $ 2.97
jito
$ 38.73M
92

Highstreet

HIGH

 $ 3.60 -5.64% $ 4.05 $ 3.59
highstreet
$ 38.66M
93

MANTRA DAO

OM

 $ 0.735384 -5.15% $ 0.819364 $ 0.694424
mantra dao
$ 37.95M 109.18M $ 80.28M
94

Chiliz

CHZ

 $ 0.112781 +1.22% $ 0.115427 $ 0.109057
chiliz
$ 37.10M 5.54B $ 625.67M
95

Wrappedbitcoin

WBTC

 $ 62,877 -0.38% $ 63,421 $ 61,796
wrappedbitcoin
$ 36.82M
96

Parcl

PRCL

 $ 0.486836 +0.54% $ 0.494886 $ 0.438994
parcl
$ 36.82M
97

Frontier

FRONT

 $ 0.845848 -9.36% $ 0.955616 $ 0.838070
frontier
$ 35.96M
98

Flow (Dapper labs)

FLOW

 $ 0.884735 -1.15% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 35.91M 1.03B $ 916.76M
99

Automata

ATA

 $ 0.240882 +0.94% $ 0.264016 $ 0.235887
automata
$ 35.82M
100

Loomnetwork

LOOM

 $ 0.086643 -5.21% $ 0.096923 $ 0.085886
loomnetwork
$ 34.33M 606.37M $ 52.53M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept