BTC/USD$ 68,085
BTC/EUR€ 62,898
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,552
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 28.12B
$ 28.12B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.79K | $ 68,170 | $ 1.21B | |
| Ethereum | ETH/USDT | 0.055260 | 7.09K | $ 3,762.37 | $ 483.30M | |
| Notcoin | NOT/USDT | 0.000000 | 3.64K | $ 0.011650 | $ 247.99M | |
| Usd coin | USDC/USDT | 0.000015 | 2.23K | $ 0.999353 | $ 152.19M | |
| Solana | SOL/USDT | 0.002455 | 2.20K | $ 167.18 | $ 150.15M | |
| Pepe | PEPE/USDT | 0.000000 | 1.48K | $ 0.000014 | $ 101.05M | |
| Ripple | XRP/USDT | 0.000008 | 908.20 | $ 0.521050 | $ 61.83M | |
| Dogecoin | DOGE/USDT | 0.000002 | 714.30 | $ 0.160460 | $ 48.63M | |
| Ondo | ONDO/USDT | 0.000017 | 637.60 | $ 1.17 | $ 43.41M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 627.86 | $ 0.000027 | $ 42.74M | |
| Dogwifhat | WIF/USDT | 0.000051 | 578.89 | $ 3.47 | $ 39.41M | |
| Worldcoin | WLD/USDT | 0.000075 | 404.34 | $ 5.11 | $ 27.52M | |
| Tokamak Network | TON/USDT | 0.000095 | 368.62 | $ 6.47 | $ 25.09M | |
| Bonk | BONK/USDT | 0.000000 | 347.19 | $ 0.000035 | $ 23.63M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 325.58 | $ 0.000252 | $ 22.16M | |
| Ordinals | ORDI/USDT | 0.000687 | 313.48 | $ 46.78 | $ 21.34M | |
| Celestia | TIA/USDT | 0.000161 | 291.27 | $ 10.95 | $ 19.83M | |
| Chainlink | LINK/USDT | 0.000266 | 271.46 | $ 18.14 | $ 18.48M | |
| Fetchai | FET/USDT | 0.000033 | 256.04 | $ 2.23 | $ 17.43M | |
| Arkham | ARKM/USDT | 0.000038 | 248.44 | $ 2.55 | $ 16.91M | |
| Arbitrum | ARB/USDT | 0.000017 | 223.24 | $ 1.14 | $ 15.19M | |
| Avalanche | AVAX/USDT | 0.000537 | 216.14 | $ 36.60 | $ 14.71M | |
| Brett | BRETT/USDT | 0.000001 | 196.98 | $ 0.088969 | $ 13.41M | |
| Fantom | FTM/USDT | 0.000012 | 193.25 | $ 0.792541 | $ 13.15M | |
| Cardano | ADA/USDT | 0.000007 | 185.47 | $ 0.448141 | $ 12.62M | |
| Rendertoken | RNDR/USDT | 0.000149 | 180.87 | $ 10.13 | $ 12.31M | |
| Binancecoin | BNB/USDT | 0.008724 | 176.02 | $ 594.00 | $ 11.98M | |
| Ethena | ENA/USDT | 0.000013 | 175.69 | $ 0.869815 | $ 11.96M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 171.20 | $ 7.42 | $ 11.65M | |
| Jito | JTO/USDT | 0.000053 | 170.07 | $ 3.64 | $ 11.57M | |
| Stargate Finance | STG/USDT | 0.000012 | 163.54 | $ 0.793810 | $ 11.13M | |
| BounceBit | BB/USDT | 0.000009 | 163.40 | $ 0.626618 | $ 11.12M | |
| Chiliz | CHZ/USDT | 0.000002 | 158.97 | $ 0.145319 | $ 10.82M | |
| Polygon | MATIC/USDT | 0.000010 | 148.70 | $ 0.702124 | $ 10.12M | |
| Litecoin | LTC/USDT | 0.001241 | 148.62 | $ 84.50 | $ 10.11M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 147.20 | $ 2.27 | $ 10.02M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 135.85 | $ 0.013329 | $ 9.24M | |
| Aptos | APT/USDT | 0.000135 | 129.65 | $ 9.21 | $ 8.82M | |
| Polkadot | DOT/USDT | 0.000104 | 128.79 | $ 7.06 | $ 8.76M | |
| Pyth Network | PYTH/USDT | 0.000006 | 126.63 | $ 0.417140 | $ 8.62M | |
| Merlin Chain | MERL/USDT | 0.000008 | 125.95 | $ 0.512860 | $ 8.57M | |
| Singularitynet | AGIX/USDT | 0.000014 | 122.31 | $ 0.931738 | $ 8.32M | |
| Sui | SUI/USDT | 0.000015 | 121.49 | $ 1.02 | $ 8.27M | |
| Injective Protocol | INJ/USDT | 0.000379 | 117.08 | $ 25.79 | $ 7.97M | |
| Uniswap | UNI/USDT | 0.000159 | 115.71 | $ 10.80 | $ 7.87M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 114.51 | $ 0.076954 | $ 7.79M | |
| memecoin | MEME/USDT | 0.000000 | 112.72 | $ 0.030379 | $ 7.67M | |
| Tron | TRX/USDT | 0.000002 | 107.34 | $ 0.111481 | $ 7.30M | |
| StarkNet | STRK/USDT | 0.000018 | 101.83 | $ 1.22 | $ 6.93M | |
| Wormhole | W/USDT | 0.000008 | 99.59 | $ 0.577579 | $ 6.78M | |
| Myro | MYRO/USDT | 0.000004 | 97.65 | $ 0.259676 | $ 6.64M | |
| Filecoin | FIL/USDT | 0.000085 | 91.58 | $ 5.80 | $ 6.23M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 91.54 | $ 0.000000 | $ 6.23M | |
| Eos | EOS/USDT | 0.000012 | 90.32 | $ 0.808092 | $ 6.14M | |
| Stacks | STX/USDT | 0.000028 | 90.11 | $ 1.94 | $ 6.13M | |
| Jupiter | JUP/USDT | 0.000016 | 89.82 | $ 1.12 | $ 6.11M | |
| Gala | GALA/USDT | 0.000001 | 87.64 | $ 0.042986 | $ 5.96M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 87.20 | $ 0.101953 | $ 5.93M | |
| Arweave | AR/USDT | 0.000557 | 86.61 | $ 37.90 | $ 5.89M | |
| Kaspa | KAS/USDT | 0.000002 | 86.58 | $ 0.138477 | $ 5.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 81.13 | $ 0.025536 | $ 5.52M | |
| Ethereumclassic | ETC/USDT | 0.000441 | 80.45 | $ 30.02 | $ 5.47M | |
| TokenFi | TOKEN/USDT | 0.000002 | 77.26 | $ 0.141733 | $ 5.25M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.23 | $ 0.009860 | $ 5.19M | |
| Internet Computer | ICP/USDT | 0.000178 | 72.08 | $ 12.14 | $ 4.90M | |
| Cosmos | ATOM/USDT | 0.000126 | 72.02 | $ 8.58 | $ 4.90M | |
| Ethereum Name Service | ENS/USDT | 0.000373 | 71.04 | $ 25.42 | $ 4.83M | |
| CyberConnect | CYBER/USDT | 0.000127 | 67.91 | $ 8.66 | $ 4.62M | |
| Thorchain | RUNE/USDT | 0.000095 | 66.39 | $ 6.47 | $ 4.51M | |
| The Graph | GRT/USDT | 0.000005 | 62.96 | $ 0.307047 | $ 4.28M | |
| Bitcoincash | BCH/USDT | 0.006895 | 62.14 | $ 469.41 | $ 4.23M | |
| dYdX | DYDX/USDT | 0.000030 | 61.23 | $ 2.02 | $ 4.16M | |
| Blur | BLUR/USDT | 0.000006 | 58.92 | $ 0.417719 | $ 4.01M | |
| Aave | AAVE/USDT | 0.001508 | 56.30 | $ 102.68 | $ 3.83M | |
| WeWay | WWY/USDT | 0.000000 | 52.21 | $ 0.004636 | $ 3.55M | |
| Core | CORE/USDT | 0.000029 | 51.02 | $ 1.98 | $ 3.47M | |
| PONKE | PONKE/USDT | 0.000006 | 49.85 | $ 0.420875 | $ 3.39M | |
| Mask Network | MASK/USDT | 0.000051 | 42.67 | $ 3.49 | $ 2.90M | |
| Zetachain | ZETA/USDT | 0.000020 | 42.63 | $ 1.33 | $ 2.90M | |
| Wen | WEN/USDT | 0.000000 | 40.99 | $ 0.000224 | $ 2.79M | |
| Apecoin | APE/USDT | 0.000019 | 39.85 | $ 1.28 | $ 2.71M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 39.10 | $ 1.43 | $ 2.66M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.92 | $ 0.220930 | $ 2.51M | |
| Sei | SEI/USDT | 0.000008 | 36.70 | $ 0.517355 | $ 2.49M | |
| 1inch | 1INCH/USDT | 0.000007 | 36.52 | $ 0.467816 | $ 2.48M | |
| Axelar | AXL/USDT | 0.000016 | 36.38 | $ 1.11 | $ 2.47M | |
| Manta Network | MANTA/USDT | 0.000026 | 34.06 | $ 1.76 | $ 2.31M | |
| Venom | VENOM/USDT | 0.000003 | 34.02 | $ 0.195356 | $ 2.31M | |
| SSV Network | SSV/USDT | 0.000642 | 33.97 | $ 43.72 | $ 2.31M | |
| Zigcoin | ZIG/USDT | 0.000001 | 33.43 | $ 0.096080 | $ 2.27M | |
| Pendle | PENDLE/USDT | 0.000091 | 33.14 | $ 6.22 | $ 2.25M | |
| Immutable X | IMX/USDT | 0.000033 | 32.14 | $ 2.24 | $ 2.18M | |
| Algorand | ALGO/USDT | 0.000003 | 31.69 | $ 0.190902 | $ 2.15M | |
| Xai | XAI/USDT | 0.000011 | 30.42 | $ 0.772237 | $ 2.07M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 30.00 | $ 3.08 | $ 2.04M | |
| Celo | CELO/USDT | 0.000012 | 26.62 | $ 0.835558 | $ 1.81M | |
| Thetatoken | THETA/USDT | 0.000033 | 26.14 | $ 2.24 | $ 1.77M | |
| Parcl | PRCL/USDT | 0.000006 | 26.07 | $ 0.375432 | $ 1.77M | |
| Rats | RATS/USDT | 0.000000 | 25.30 | $ 0.000169 | $ 1.72M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 25.06 | $ 2.22 | $ 1.70M | |
| LeverFi | LEVER/USDT | 0.000000 | 24.97 | $ 0.003741 | $ 1.70M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 24.88 | $ 0.472111 | $ 1.69M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.06 | $ 0.106397 | $ 1.63M | |
| Sushi | SUSHI/USDT | 0.000017 | 23.33 | $ 1.18 | $ 1.58M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 21.90 | $ 1.19 | $ 1.49M | |
| Velo | VELO/USDT | 0.000000 | 21.42 | $ 0.017617 | $ 1.45M | |
| Sandbox | SAND/USDT | 0.000006 | 21.10 | $ 0.438583 | $ 1.43M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 19.28 | $ 2.81 | $ 1.31M | |
| Celsius | CEL/USDT | 0.000017 | 18.62 | $ 1.19 | $ 1.26M | |
| STEPN | GMT/USDT | 0.000003 | 17.89 | $ 0.231711 | $ 1.21M | |
| BOB Token | BOB/USDT | 0.000000 | 16.85 | $ 0.000076 | $ 1.14M | |
| Axie Infinity | AXS/USDT | 0.000110 | 16.43 | $ 7.51 | $ 1.11M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 16.30 | $ 2.18 | $ 1.11M | |
| Decentraland | MANA/USDT | 0.000007 | 15.46 | $ 0.448840 | $ 1.05M | |
| Sologenic | SOLO/USDT | 0.000002 | 15.40 | $ 0.119351 | $ 1.04M | |
| Waves | WAVES/USDT | 0.000035 | 14.87 | $ 2.37 | $ 1.01M | |
| Dymension | DYM/USDT | 0.000044 | 14.25 | $ 2.97 | $ 970.22K | |
| Maker | MKR/USDT | 0.038994 | 13.42 | $ 2,654.89 | $ 913.65K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.30 | $ 0.000000 | $ 905.42K | |
| Portal | PORTAL/USDT | 0.000012 | 12.48 | $ 0.830863 | $ 849.51K | |
| Helium | HNT/USDT | 0.000059 | 11.81 | $ 4.00 | $ 803.75K | |
| Hashflow | HFT/USDT | 0.000004 | 11.33 | $ 0.296630 | $ 771.36K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.13 | $ 0.000113 | $ 757.58K | |
| Oasis Network | ROSE/USDT | 0.000001 | 10.99 | $ 0.093453 | $ 748.47K | |
| Magic | MAGIC/USDT | 0.000012 | 10.39 | $ 0.846544 | $ 707.51K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.04 | $ 0.832861 | $ 683.64K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 10.00 | $ 0.892087 | $ 681.13K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.84 | $ 0.537130 | $ 669.78K | |
| Gmx | GMX/USDT | 0.000515 | 9.83 | $ 35.06 | $ 669.61K | |
| Mode | MODE/USDT | 0.000001 | 9.68 | $ 0.034257 | $ 659.14K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.55 | $ 0.012774 | $ 650.34K | |
| 0x | ZRX/USDT | 0.000008 | 9.14 | $ 0.519552 | $ 622.31K | |
| Scallop | SCA/USDT | 0.000008 | 8.35 | $ 0.555607 | $ 568.38K | |
| Dai | DAI/USDT | 0.000015 | 8.32 | $ 0.999153 | $ 566.17K | |
| Dopex | DPX/USDT | 0.000332 | 8.19 | $ 22.59 | $ 557.69K | |
| Verasity | VRA/USDT | 0.000000 | 8.10 | $ 0.005279 | $ 551.54K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.01 | $ 0.041508 | $ 545.58K | |
| Luna | LUNA/USDT | 0.000009 | 7.73 | $ 0.596256 | $ 526.21K | |
| Wrappedbitcoin | WBTC/USDT | 0.998910 | 7.70 | $ 68,011 | $ 523.91K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 7.61 | $ 0.739278 | $ 518.05K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.57 | $ 0.798304 | $ 515.37K | |
| Casper | CSPR/USDT | 0.000000 | 7.57 | $ 0.029533 | $ 515.10K | |
| Coplay Token | COT/USDT | 0.000000 | 7.48 | $ 0.032245 | $ 509.04K | |
| Elrond | EGLD/USDT | 0.000574 | 7.46 | $ 39.08 | $ 507.90K | |
| Flare Network | FLR/USDT | 0.000000 | 7.35 | $ 0.027396 | $ 500.66K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.17 | $ 0.897980 | $ 487.88K | |
| Masa | MASA/USDT | 0.000002 | 6.90 | $ 0.106837 | $ 469.65K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.55 | $ 0.001990 | $ 445.75K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 5.74 | $ 0.286253 | $ 390.82K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.74 | $ 0.294632 | $ 390.79K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 5.73 | $ 3.59 | $ 390.28K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.62 | $ 0.013718 | $ 382.62K | |
| Coin98 | C98/USDT | 0.000004 | 5.51 | $ 0.259976 | $ 375.09K | |
| XDC Network | XDC/USDT | 0.000001 | 5.51 | $ 0.035456 | $ 374.98K | |
| Horizen | ZEN/USDT | 0.000140 | 5.47 | $ 9.53 | $ 372.12K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.35 | $ 0.214432 | $ 364.07K | |
| Uma | UMA/USDT | 0.000051 | 5.16 | $ 3.49 | $ 351.01K | |
| Quant | QNT/USDT | 0.001323 | 4.79 | $ 90.09 | $ 326.19K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.63 | $ 0.028844 | $ 315.39K | |
| Frax Share | FXS/USDT | 0.000068 | 4.60 | $ 4.64 | $ 312.88K | |
| Kamino | KMNO/USDT | 0.000001 | 4.56 | $ 0.053853 | $ 310.54K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.53 | $ 0.197863 | $ 308.13K | |
| beoble | BBL/USDT | 0.000001 | 4.49 | $ 0.045174 | $ 305.86K | |
| Oasys | OAS/USDT | 0.000001 | 4.14 | $ 0.064646 | $ 281.68K | |
| Moonriver | MOVR/USDT | 0.000222 | 4.08 | $ 15.11 | $ 277.98K | |
| Tamadoge | TAMA/USDT | 0.000000 | 4.00 | $ 0.004245 | $ 272.46K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.94 | $ 0.095381 | $ 267.98K | |
| Walken | WLKN/USDT | 0.000000 | 3.76 | $ 0.004489 | $ 256.27K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.68 | $ 0.002904 | $ 250.39K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.58 | $ 2.10 | $ 243.41K | |
| Loopring | LRC/USDT | 0.000004 | 3.54 | $ 0.275856 | $ 241.00K | |
| Yearn.finance | YFI/USDT | 0.104009 | 3.25 | $ 7,081.47 | $ 221.16K | |
| Siacoin | SC/USDT | 0.000000 | 3.14 | $ 0.006905 | $ 213.66K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.13 | $ 0.117314 | $ 213.36K | |
| Wootrade | WOO/USDT | 0.000005 | 3.13 | $ 0.335991 | $ 213.08K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.12 | $ 1.17 | $ 212.35K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.07 | $ 0.000000 | $ 209.20K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.07 | $ 0.023940 | $ 209.03K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.06 | $ 0.005879 | $ 208.09K | |
| Step App | FITFI/USDT | 0.000000 | 2.93 | $ 0.008886 | $ 199.82K | |
| Karate Combat | KARATE/USDT | 0.000000 | 2.93 | $ 0.001565 | $ 199.59K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.006444 | $ 192.46K | |
| Kusama | KSM/USDT | 0.000455 | 2.82 | $ 31.00 | $ 191.95K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.80 | $ 1.31 | $ 190.88K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.73 | $ 0.000249 | $ 185.77K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.70 | $ 0.122467 | $ 183.65K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.68 | $ 0.043526 | $ 182.66K | |
| Compound | COMP/USDT | 0.000878 | 2.63 | $ 59.77 | $ 179.25K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.63 | $ 0.005625 | $ 179.08K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.56 | $ 0.002372 | $ 174.25K | |
| Tezos | XTZ/USDT | 0.000014 | 2.50 | $ 0.952911 | $ 170.12K | |
| DTravel | TRVL/USDT | 0.000001 | 2.50 | $ 0.046347 | $ 170.06K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.45 | $ 0.007149 | $ 166.73K | |
| Kadena | KDA/USDT | 0.000012 | 2.17 | $ 0.828966 | $ 147.96K | |
| Rocketpool | RPL/USDT | 0.000323 | 2.09 | $ 21.98 | $ 142.16K | |
| Serum | SRM/USDT | 0.000001 | 2.08 | $ 0.035955 | $ 141.60K | |
| mfercoin | MFER/USDT | 0.000001 | 2.04 | $ 0.036255 | $ 138.84K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.99 | $ 0.002644 | $ 135.66K | |
| Kava | KAVA/USDT | 0.000010 | 1.97 | $ 0.671962 | $ 133.80K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.93 | $ 1.56 | $ 131.54K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.86 | $ 0.287901 | $ 126.95K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.78 | $ 0.002444 | $ 121.41K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.71 | $ 0.024180 | $ 116.72K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.71 | $ 0.058467 | $ 116.64K | |
| Eesee | ESE/USDT | 0.000001 | 1.65 | $ 0.053323 | $ 112.27K | |
| TENET_ | TENET/USDT | 0.000001 | 1.63 | $ 0.037373 | $ 111.18K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.58 | $ 0.006186 | $ 107.77K | |
| Paxgold | PAXG/USDT | 0.034277 | 1.57 | $ 2,333.72 | $ 107.19K | |
| Mil.k | MLK/USDT | 0.000004 | 1.52 | $ 0.304320 | $ 103.65K | |
| Biconomy | BICO/USDT | 0.000008 | 1.42 | $ 0.552710 | $ 96.81K | |
| Enjin | ENJ/USDT | 0.000005 | 1.30 | $ 0.363407 | $ 88.62K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.28 | $ 0.725794 | $ 87.43K | |
| Wax | WAXP/USDT | 0.000001 | 1.27 | $ 0.065488 | $ 86.28K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 1.24 | $ 1.35 | $ 84.20K | |
| eCASH | XEC/USDT | 0.000000 | 1.20 | $ 0.000047 | $ 81.76K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.14 | $ 0.919253 | $ 77.88K | |
| Digibyte | DGB/USDT | 0.000000 | 1.10 | $ 0.011601 | $ 74.80K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.04 | $ 0.009084 | $ 71.04K | |
| Icon | ICX/USDT | 0.000003 | 0.98 | $ 0.222822 | $ 66.98K | |
| Angola | AGLA/USDT | 0.000000 | 0.95 | $ 0.009059 | $ 64.49K | |
| Qtum | QTUM/USDT | 0.000053 | 0.85 | $ 3.61 | $ 57.88K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.83 | $ 0.000935 | $ 56.85K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.83 | $ 0.296230 | $ 56.24K | |
| Throne | THN/USDT | 0.000000 | 0.82 | $ 0.003362 | $ 55.98K | |
| Ren | REN/USDT | 0.000001 | 0.81 | $ 0.071740 | $ 54.89K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.77 | $ 0.276096 | $ 52.59K | |
| Kok | KOK/USDT | 0.000000 | 0.73 | $ 0.002327 | $ 49.98K | |
| Holotoken | HOT/USDT | 0.000000 | 0.73 | $ 0.002462 | $ 49.90K | |
| Acala | ACA/USDT | 0.000002 | 0.70 | $ 0.102372 | $ 47.95K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.65 | $ 0.997056 | $ 43.96K | |
| Bitcoingold | BTG/USDT | 0.000480 | 0.62 | $ 32.71 | $ 42.32K | |
| OMG Network | OMG/USDT | 0.000011 | 0.60 | $ 0.727093 | $ 40.85K | |
| LightLink | LL/USDT | 0.000001 | 0.59 | $ 0.062432 | $ 40.02K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.57 | $ 0.466019 | $ 38.95K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.56 | $ 0.010163 | $ 38.45K | |
| Secret | SCRT/USDT | 0.000006 | 0.56 | $ 0.412585 | $ 37.90K | |
| KonPay | KON/USDT | 0.000000 | 0.52 | $ 0.000765 | $ 35.48K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.52 | $ 0.026097 | $ 35.29K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.51 | $ 0.001222 | $ 34.97K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.49 | $ 0.375232 | $ 33.69K | |
| Defichain | DFI/USDT | 0.000001 | 0.45 | $ 0.058028 | $ 30.90K | |
| Lingose | LING/USDT | 0.000000 | 0.44 | $ 0.003783 | $ 30.09K | |
| Nem | XEM/USDT | 0.000001 | 0.44 | $ 0.037074 | $ 29.66K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.43 | $ 0.307836 | $ 29.60K | |
| Mxtoken | MX/USDT | 0.000065 | 0.41 | $ 4.40 | $ 28.14K | |
| APENFT | NFT/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 27.57K | |
| Bat | BAT/USDT | 0.000004 | 0.36 | $ 0.242897 | $ 24.64K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.34 | $ 2.80 | $ 23.01K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.29 | $ 0.001036 | $ 19.54K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.25 | $ 0.003845 | $ 17.33K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.054392 | $ 16.23K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.24 | $ 0.019647 | $ 16.01K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002585 | $ 15.50K | |
| Bancor | BNT/USDT | 0.000012 | 0.21 | $ 0.814883 | $ 14.14K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.21 | $ 0.011005 | $ 13.98K | |
| Telcoin | TEL/USDT | 0.000000 | 0.20 | $ 0.003277 | $ 13.61K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.011915 | $ 12.65K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.19 | $ 3.81 | $ 12.63K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.17 | $ 3.04 | $ 11.55K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.17K | |
| Chronobank | TIME/USDT | 0.000454 | 0.14 | $ 30.94 | $ 9.75K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.32K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.035516 | $ 8.23K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.12 | $ 2.31 | $ 7.83K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014375 | $ 7.77K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000575 | $ 7.21K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.09 | $ 0.000316 | $ 5.86K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.09 | $ 0.012585 | $ 5.78K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.08 | $ 2.51 | $ 5.11K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002518 | $ 4.97K | |
| SUN | SUN/USDT | 0.000000 | 0.05 | $ 0.012175 | $ 3.58K | |
| Kryll | KRL/USDT | 0.000009 | 0.05 | $ 0.625719 | $ 3.40K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.031161 | $ 3.29K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000846 | $ 3.12K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006438 | $ 3.00K | |
| Decred | DCR/USDT | 0.000295 | 0.04 | $ 20.05 | $ 2.50K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.03 | $ 10.27 | $ 2.06K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998354 | $ 1.99K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003284 | $ 1.72K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998454 | $ 1.68K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.51K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.45 | $ 1.16K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.30 | $ 1.05K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.02 | $ 1.04 | $ 1.05K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.514558 | $ 974.70 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002506 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003609 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005802 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207059 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231486 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.853624 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028812 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002644 | $ 0.00 | |
| Dash | DASH/USDT | 0.000455 | 0.00 | $ 30.96 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023198 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049149 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076623 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025140 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004485 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032577 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007813 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719103 | $ 0.00 | |
| Total volume | 48.86K | $ 3.32B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,183 | $ 68,163 | 0.010000 | $ 5.06B | $ 37.28B | $ 3.83B | |
| Bitcoin | BTCUSD | $ 68,146 | $ 68,130 | 0.010000 | $ 398.81M | $ 3.35B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,767.35 | $ 3,764.84 | 0.010000 | $ 191.69M | $ 2.14B | $ 319.13M | |
| Ripple | XRPUSD | $ 0.521900 | $ 0.521400 | 0.010000 | $ 27.69M | $ 220.83M | $ 58.39M | |
| Solana | SOLUSD | $ 167.55 | $ 167.27 | 0.010000 | $ 6.22M | $ 65.13M | $ 12.39M | |
| Cardano | ADAUSD | $ 0.449000 | $ 0.448500 | 0.010000 | $ 4.09M | $ 24.91M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.08 | $ 7.07 | 0.010000 | $ 1.45M | $ 13.64M | $ 42.44M | |
| Eos | EOSUSD | $ 0.809000 | $ 0.809000 | 0.010000 | $ 1.05M | $ 3.26M | $ 10.02M | |
| Litecoin | LTCUSD | $ 84.66 | $ 84.58 | 0.010000 | $ 792.72K | $ 7.49M | $ 8.19M | |
| Decentraland | MANAUSD | $ 0.451000 | $ 0.448900 | 0.054988 | $ 211.83K | $ 890.31K | $ 3.67M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.