BTC/USD
$ 70,504  -2.54%
BTC/EUR
€ 64,824  -2.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,666  -2.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 24.02B
Crypto market cap
$ 2.16T

Exmo

Exchange rank #41

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 20.45M
$ 105.10M
$ 444.66M
$ 0.00
 Spot
$20.45M
$105.10M
$444.66M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 165
Total coins
76
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-31-2024 23:36:58
Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
Dogecoin DOGE/BTC 0.000002 63.26 $ 0.162160 $ 4.46M
Ethereum ETH/BTC 0.035829 45.52 $ 2,526.09 $ 3.20M
Dogecoin DOGE/USDT 0.000002 26.89 $ 0.162151 $ 1.89M
Bitcoin BTC/EUR 1.00 21.35 € 65,048 $ 1.50M
Bitcoincash BCH/USD 0.005110 18.20 $ 360.30 $ 1.28M
Ripple XRP/USD 0.000007 11.47 $ 0.510643 $ 808.45K
Chainlink LINK/USDT 0.000163 8.19 $ 11.47 $ 577.32K
NEAR Protocol NEAR/USDT 0.000058 7.79 $ 4.07 $ 549.11K
Sui SUI/USDT 0.000028 7.72 $ 1.99 $ 544.21K
Solana SOL/BTC 0.002401 7.66 $ 169.31 $ 540.12K
Bitcoin BTC/PLN 1.00 7.21 zł 281,735 $ 508.24K
Ethereumclassic ETC/USD 0.000264 6.38 $ 18.63 $ 449.97K
Cardano ADA/USDT 0.000005 6.35 $ 0.343259 $ 447.96K
Bitcoincash BCH/EUR 0.005107 5.42 $ 360.08 $ 381.96K
Sui SUI/BTC 0.000028 4.59 $ 1.99 $ 323.86K
Dogwifhat WIF/USDT 0.000034 3.96 $ 2.39 $ 279.36K
Tether USDT/EUR 0.000014 3.63 $ 0.995196 $ 256.11K
0x ZRX/BTC 0.000006 2.27 $ 0.431485 $ 159.83K
0x ZRX/USD 0.000005 2.26 $ 0.368598 $ 159.65K
Algorand ALGO/USDT 0.000002 2.17 $ 0.114619 $ 153.33K
Ethereumclassic ETC/USDT 0.000264 1.93 $ 18.64 $ 136.05K
Ripple XRP/EUR 0.000007 1.77 $ 0.508671 $ 124.82K
Ontology ONT/BTC 0.000007 1.74 $ 0.524551 $ 122.76K
Cardano ADA/USD 0.000005 1.62 $ 0.341183 $ 113.88K
Stellarlumens XLM/USD 0.000001 1.42 $ 0.092692 $ 100.30K
Algorand ALGO/BTC 0.000002 1.11 $ 0.114922 $ 78.45K
Tron TRX/BTC 0.000002 1.08 $ 0.168505 $ 76.16K
Ripple XRP/BTC 0.000007 1.03 $ 0.510450 $ 72.66K
Immutable X IMX/USDT 0.000017 1.03 $ 1.20 $ 72.60K
Optimism OP/USDT 0.000023 0.90 $ 1.61 $ 63.73K
Litecoin LTC/BTC 0.000984 0.87 $ 69.37 $ 61.53K
Ong ONG/BTC 0.000006 0.86 $ 0.392708 $ 60.76K
Solana SOL/USDT 0.002402 0.78 $ 169.38 $ 55.21K
PARSIQ PRQ/USDT 0.000001 0.73 $ 0.074715 $ 51.58K
Ethereum ETH/EUR 0.035691 0.69 $ 2,516.33 $ 48.95K
Usd coin USDC/USDT 0.000014 0.69 $ 0.999551 $ 48.51K
Dogecoin DOGE/USD 0.000002 0.68 $ 0.162186 $ 48.01K
Dogecoin DOGE/EUR 0.000002 0.62 $ 0.160581 $ 43.62K
Litecoin LTC/EUR 0.000983 0.52 $ 69.28 $ 36.71K
Kaspa KAS/USDT 0.000002 0.52 $ 0.114923 $ 36.62K
PARSIQ PRQ/BTC 0.000001 0.51 $ 0.074029 $ 36.16K
Ethereum ETH/PLN 0.035827 0.51 $ 2,525.98 $ 35.62K
zkSync ZK/USDT 0.000002 0.50 $ 0.129652 $ 35.32K
Bitcoincash BCH/BTC 0.005111 0.40 $ 360.36 $ 28.51K
Tether gold XAUT/USDT 0.038948 0.39 $ 2,745.97 $ 27.79K
Arbitrum ARB/USDT 0.000007 0.37 $ 0.528098 $ 26.22K
Notcoin NOT/USDT 0.000000 0.33 $ 0.006493 $ 23.09K
Tezos XTZ/USD 0.000009 0.32 $ 0.630380 $ 22.42K
Cardano ADA/BTC 0.000005 0.30 $ 0.343355 $ 21.41K
Ethereumclassic ETC/BTC 0.000265 0.28 $ 18.65 $ 19.79K
Tron TRX/EUR 0.000002 0.25 $ 0.166822 $ 17.70K
Algorand ALGO/EUR 0.000002 0.22 $ 0.114527 $ 15.51K
Ethena ENA/USDT 0.000005 0.22 $ 0.367381 $ 15.22K
Cosmos ATOM/EUR 0.000060 0.20 $ 4.24 $ 14.05K
Neo NEO/BTC 0.000136 0.20 $ 9.56 $ 13.96K
Eos EOS/USD 0.000006 0.20 $ 0.443338 $ 13.82K
NEAR Protocol NEAR/BTC 0.000058 0.19 $ 4.09 $ 13.26K
Hamster Kombat HMSTR/USDT 0.000000 0.18 $ 0.002673 $ 12.67K
Tether USDT/USD 0.000014 0.14 $ 0.999035 $ 9.83K
Polkadot DOT/BTC 0.000056 0.13 $ 3.95 $ 9.17K
Ethereum ETH/USD 0.035672 0.12 $ 2,515.05 $ 8.24K
Gas GAS/BTC 0.000053 0.11 $ 3.74 $ 8.04K
Decentraland MANA/USDT 0.000004 0.10 $ 0.288724 $ 7.24K
Gas GAS/USD 0.000053 0.10 $ 3.77 $ 6.79K
Stellarlumens XLM/BTC 0.000001 0.09 $ 0.093065 $ 6.14K
Blast BLAST/USDT 0.000000 0.08 $ 0.007831 $ 5.94K
Eos EOS/EUR 0.000006 0.08 $ 0.441095 $ 5.80K
Layerzero ZRO/USDT 0.000047 0.07 $ 3.33 $ 5.14K
NEAR Protocol NEAR/USD 0.000057 0.05 $ 4.04 $ 3.80K
SHIBA INU SHIB/USDT 0.000000 0.05 $ 0.000018 $ 3.78K
Cosmos ATOM/BTC 0.000061 0.05 $ 4.27 $ 3.62K
Qtum QTUM/BTC 0.000032 0.05 $ 2.23 $ 3.55K
Gemini Dollar GUSD/USD 0.000015 0.05 $ 1.03 $ 3.43K
Velas VLX/BTC 0.000000 0.05 $ 0.009166 $ 3.31K
Exmocoin EXM/USDT 0.000000 0.05 $ 0.007822 $ 3.21K
Cosmos ATOM/USD 0.000060 0.04 $ 4.22 $ 3.03K
Usd coin USDC/USD 0.000014 0.03 $ 1.00 $ 2.30K
Eos EOS/BTC 0.000007 0.03 $ 0.458982 $ 2.17K
Tron TRX/USD 0.000002 0.03 $ 0.168668 $ 1.92K
Litecoin LTC/USD 0.001028 0.02 $ 72.48 $ 1.32K
Tezos XTZ/BTC 0.000009 0.01 $ 0.633127 $ 869.43
Qtum QTUM/USD 0.000033 0.01 $ 2.30 $ 582.44
Exmocoin EXM/BTC 0.000000 0.01 $ 0.008460 $ 417.36
Floki Inu FLOKI/USDT 0.000000 0.00 $ 0.000137 $ 333.19
Neo NEO/USD 0.000136 0.00 $ 9.58 $ 245.57
OMG Network OMG/BTC 0.000013 0.00 $ 0.943345 $ 68.49
Exmocoin EXM/USD 0.000000 0.00 $ 0.007735 $ 59.22
Roobee ROOBEE/USDT 0.000000 0.00 $ 0.000509 $ 13.70
Exmocoin EXM/ETH 0.000000 0.00 $ 0.007780 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.683185 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 2,231.15 $ 0.00
HP/BTC 0.000000 0.00 $ 0.000705 $ 0.00
GoMining Token GMT/BTC 0.000006 0.00 $ 0.451931 $ 0.00
GoMining Token GMT/USDT 0.000008 0.00 $ 0.597919 $ 0.00
The Debt Box DEBT/BTC 0.000090 0.00 $ 6.35 $ 0.00
The Debt Box DEBT/ETH 0.000106 0.00 $ 7.44 $ 0.00
The Debt Box DEBT/USDT 0.000104 0.00 $ 7.33 $ 0.00
Lyocredit LYO/USDT 0.000008 0.00 $ 0.568019 $ 0.00
Flare Network FLR/BTC 0.000002 0.00 $ 0.133253 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 166.60 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 6.68 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.212217 $ 0.00
PLC Ultima PLCU/USDT 0.000805 0.00 $ 56.78 $ 0.00
Iqeon IQN/BTC 0.000003 0.00 $ 0.213628 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 1,504.60 $ 0.00
Waves WAVES/BTC 0.000059 0.00 $ 4.19 $ 0.00
Zcash ZEC/BTC 0.000681 0.00 $ 48.04 $ 0.00
Zcash ZEC/USD 0.001050 0.00 $ 74.04 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 955.74 $ 0.00
Zcash ZEC/EUR 0.001043 0.00 $ 73.51 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 18.38 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 431.24 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 357.18 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 354.32 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 5.86 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 48.60 $ 0.00
KICK/BTC 0.000000 0.00 $ 0.000705 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 77.85 $ 0.00
Dash DASH/BTC 0.000744 0.00 $ 52.42 $ 0.00
Dash DASH/USD 0.001077 0.00 $ 75.90 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 2,503.84 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 825.85 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 2,451.71 $ 0.00
Bitcoingold BTG/BTC 0.000431 0.00 $ 30.39 $ 0.00
Bitcoingold BTG/USD 0.000422 0.00 $ 29.73 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.007755 $ 0.00
DXT/USD 0.000000 0.00 $ 0.005640 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 1.56 $ 0.00
OMG Network OMG/USD 0.000017 0.00 $ 1.22 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.445586 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.015511 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.271441 $ 0.00
Nem XEM/BTC 0.000001 0.00 $ 0.070504 $ 0.00
Nem XEM/USD 0.000001 0.00 $ 0.070534 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 6.73 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 22.02 $ 0.00
Nem XEM/EUR 0.000001 0.00 $ 0.070078 $ 0.00
Smartcash SMART/BTC 0.000000 0.00 $ 0.000705 $ 0.00
Smartcash SMART/USD 0.000000 0.00 $ 0.000558 $ 0.00
Smartcash SMART/EUR 0.000000 0.00 $ 0.000757 $ 0.00
HB/BTC 0.000000 0.00 $ 0.001410 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.000705 $ 0.00
Polygon MATIC/USDT 0.000007 0.00 $ 0.459672 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.001140 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.221383 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.017626 $ 0.00
KICK/USDT 0.000000 0.00 $ 0.000705 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.000003 $ 0.00
ETZ/BTC 0.000000 0.00 $ 0.006345 $ 0.00
ETZ/ETH 0.000000 0.00 $ 0.005624 $ 0.00
ETZ/USDT 0.000000 0.00 $ 0.006311 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000705 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000960 $ 0.00
Decred DCR/BTC 0.000493 0.00 $ 34.76 $ 0.00
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.001410 $ 0.00
CRON/BTC 0.000002 0.00 $ 0.138893 $ 0.00
CRON/ETH 0.000002 0.00 $ 0.138184 $ 0.00
CRON/USDT 0.000002 0.00 $ 0.135842 $ 0.00
Wirex token WXT/BTC 0.000000 0.00 $ 0.008460 $ 0.00
Usd coin USDC/ETH 0.000016 0.00 $ 1.11 $ 0.00
Usd coin USDC/BTC 0.000016 0.00 $ 1.11 $ 0.00
Iqeon IQN/USDT 0.000002 0.00 $ 0.154167 $ 0.00
Gemini Dollar GUSD/BTC 0.000025 0.00 $ 1.74 $ 0.00
Gny GNY/BTC 0.000000 0.00 $ 0.031727 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 2.16 $ 0.00
Total volume 290.06 $ 20.45M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more