BTC/USD$ 67,469
BTC/EUR€ 62,251
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,016
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.59B
$ 8.59B
Altcoin volume
$ 24.55B
$ 24.55B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.21K | $ 67,502 | $ 81.86M | |
| Ethereum | ETH/USD | 0.056013 | 864.30 | $ 3,779.19 | $ 58.31M | |
| Bitcoin | BTC/USDT | 1.00 | 744.61 | $ 67,587 | $ 50.23M | |
| Pepe | PEPE/USD | 0.000000 | 117.13 | $ 0.000015 | $ 7.90M | |
| Bitcoin | BTC/USDC | 67,506 | 82.38 | $ 4,554,622,431 | $ 5.55M | |
| Solana | SOL/USD | 0.002465 | 77.43 | $ 166.31 | $ 5.22M | |
| Ethereum | ETH/USDC | 0.056010 | 63.12 | $ 3,778.96 | $ 4.25M | |
| Maker | MKR/USD | 0.040852 | 53.76 | $ 2,756.24 | $ 3.62M | |
| Dogecoin | DOGE/USD | 0.000002 | 33.35 | $ 0.158759 | $ 2.25M | |
| Floki Inu | FLOKI/USD | 0.000000 | 33.04 | $ 0.000254 | $ 2.22M | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.34 | $ 0.000025 | $ 1.97M | |
| Bitcoin | BTC/EUR | 1.00 | 26.45 | € 62,246 | $ 1.78M | |
| Binancecoin | BNB/USD | 0.008784 | 25.67 | $ 592.68 | $ 1.73M | |
| Ripple | XRP/USD | 0.000008 | 24.71 | $ 0.516883 | $ 1.66M | |
| Dogwifhat | WIF/USD | 0.000049 | 24.41 | $ 3.32 | $ 1.64M | |
| Bonk | BONK/USD | 0.000000 | 23.25 | $ 0.000034 | $ 1.56M | |
| Tether | USDT/USD | 0.000015 | 21.52 | $ 0.998224 | $ 1.45M | |
| Chainlink | LINK/USD | 0.000269 | 19.29 | $ 18.14 | $ 1.30M | |
| Turbo | TURBO/USD | 0.000000 | 18.62 | $ 0.008302 | $ 1.25M | |
| Ordinals | ORDI/USD | 0.000709 | 16.69 | $ 47.82 | $ 1.12M | |
| Arbitrum | ARB/USD | 0.000017 | 15.39 | $ 1.12 | $ 1.03M | |
| NEAR Protocol | NEAR/USD | 0.000107 | 14.73 | $ 7.20 | $ 993.49K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.94 | $ 0.013259 | $ 873.21K | |
| Pepe | PEPE/USDC | 0.000000 | 12.41 | $ 0.000015 | $ 837.01K | |
| Optimism | OP/USD | 0.000037 | 10.09 | $ 2.47 | $ 680.90K | |
| Worldcoin | WLD/USD | 0.000072 | 9.98 | $ 4.84 | $ 673.54K | |
| Avalanche | AVAX/USD | 0.000532 | 9.62 | $ 35.88 | $ 649.23K | |
| Polygon | MATIC/USD | 0.000010 | 8.09 | $ 0.695668 | $ 545.88K | |
| Solana | SOL/USDC | 0.002465 | 7.33 | $ 166.30 | $ 494.58K | |
| Tellor | TRB/USD | 0.001646 | 7.15 | $ 111.08 | $ 482.45K | |
| Cardano | ADA/USD | 0.000007 | 7.10 | $ 0.447347 | $ 478.83K | |
| Fantom | FTM/USD | 0.000012 | 6.87 | $ 0.787224 | $ 463.80K | |
| Gala | GALA/USD | 0.000001 | 6.86 | $ 0.043179 | $ 462.97K | |
| Litecoin | LTC/USD | 0.001236 | 6.43 | $ 83.41 | $ 434.13K | |
| Tron | TRX/USD | 0.000002 | 6.23 | $ 0.111959 | $ 420.17K | |
| Filecoin | FIL/USD | 0.000085 | 5.69 | $ 5.72 | $ 383.79K | |
| Jito | JTO/USD | 0.000051 | 5.57 | $ 3.47 | $ 375.61K | |
| Polkadot | DOT/USD | 0.000104 | 5.21 | $ 6.99 | $ 351.45K | |
| Sui | SUI/USD | 0.000015 | 4.92 | $ 1.02 | $ 331.73K | |
| Aptos | APT/USD | 0.000136 | 4.52 | $ 9.14 | $ 304.80K | |
| Fetchai | FET/USD | 0.000032 | 4.12 | $ 2.14 | $ 277.87K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 4.05 | $ 0.000253 | $ 273.49K | |
| Tokamak Network | TON/USD | 0.000094 | 3.83 | $ 6.36 | $ 258.52K | |
| Uniswap | UNI/USD | 0.000152 | 3.72 | $ 10.24 | $ 250.82K | |
| Dogwifhat | WIF/USDC | 0.000049 | 3.49 | $ 3.31 | $ 235.26K | |
| Dogecoin | DOGE/USDC | 0.000002 | 3.07 | $ 0.158762 | $ 207.06K | |
| Bonk | BONK/USDC | 0.000000 | 2.86 | $ 0.000034 | $ 193.11K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.81 | $ 0.135325 | $ 189.80K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.62 | $ 0.000025 | $ 176.73K | |
| Injective Protocol | INJ/USD | 0.000363 | 2.48 | $ 24.51 | $ 167.02K | |
| Cosmos | ATOM/USD | 0.000124 | 2.42 | $ 8.37 | $ 163.57K | |
| Turbo | TURBO/USDC | 0.000000 | 2.34 | $ 0.008236 | $ 157.61K | |
| Binancecoin | BNB/USDC | 0.008787 | 1.94 | $ 592.84 | $ 130.97K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.89 | $ 0.013255 | $ 127.48K | |
| Ripple | XRP/USDC | 0.000008 | 1.80 | $ 0.516963 | $ 121.42K | |
| Chainlink | LINK/USDC | 0.000269 | 1.62 | $ 18.13 | $ 109.18K | |
| LEO Token | LEO/USDC | 0.000088 | 1.52 | $ 5.91 | $ 102.72K | |
| LEO Token | LEO/USD | 0.000088 | 1.46 | $ 5.91 | $ 98.28K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.43 | $ 2.55 | $ 96.34K | |
| Chiliz | CHZ/USD | 0.000002 | 1.42 | $ 0.142372 | $ 95.48K | |
| Celestia | TIA/USD | 0.000157 | 1.38 | $ 10.61 | $ 93.14K | |
| Arbitrum | ARB/USDC | 0.000017 | 1.29 | $ 1.12 | $ 87.31K | |
| Ethereum Name Service | ENS/USDC | 0.000373 | 1.23 | $ 25.14 | $ 82.97K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 1.20 | $ 7.20 | $ 80.71K | |
| Blur | BLUR/USD | 0.000006 | 1.13 | $ 0.419000 | $ 76.04K | |
| Ethereum Name Service | ENS/USD | 0.000372 | 1.10 | $ 25.12 | $ 73.94K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.94 | $ 2.77 | $ 63.12K | |
| Luna | LUNA/USD | 0.000010 | 0.92 | $ 0.663084 | $ 61.85K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.90 | $ 4.86 | $ 60.44K | |
| Avalanche | AVAX/USDC | 0.000533 | 0.81 | $ 35.94 | $ 54.65K | |
| Highstreet | HIGH/USDC | 0.000104 | 0.81 | $ 7.02 | $ 54.56K | |
| Optimism | OP/USDC | 0.000037 | 0.81 | $ 2.46 | $ 54.41K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.80 | $ 0.006497 | $ 54.24K | |
| Arkham | ARKM/USD | 0.000038 | 0.80 | $ 2.56 | $ 54.05K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.998564 | $ 50.25K | |
| Pendle | PENDLE/USD | 0.000094 | 0.65 | $ 6.32 | $ 43.80K | |
| The Graph | GRT/USD | 0.000004 | 0.64 | $ 0.296658 | $ 43.39K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.64 | $ 0.409185 | $ 42.85K | |
| Polygon | MATIC/USDC | 0.000010 | 0.63 | $ 0.698125 | $ 42.16K | |
| Tellor | TRB/USDC | 0.001650 | 0.62 | $ 111.35 | $ 41.81K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.61 | $ 2.55 | $ 41.41K | |
| Highstreet | HIGH/USD | 0.000104 | 0.60 | $ 7.02 | $ 40.66K | |
| Fantom | FTM/USDC | 0.000012 | 0.59 | $ 0.786978 | $ 39.98K | |
| Gala | GALA/USDC | 0.000001 | 0.58 | $ 0.043227 | $ 39.44K | |
| Cardano | ADA/USDC | 0.000007 | 0.58 | $ 0.447498 | $ 38.79K | |
| Tron | TRX/USDC | 0.000002 | 0.57 | $ 0.112050 | $ 38.31K | |
| Pendle | PENDLE/USDC | 0.000093 | 0.52 | $ 6.31 | $ 34.77K | |
| Uniswap | UNI/USDC | 0.000152 | 0.51 | $ 10.23 | $ 34.55K | |
| Celestia | TIA/USDC | 0.000157 | 0.50 | $ 10.59 | $ 33.72K | |
| Jito | JTO/USDC | 0.000051 | 0.50 | $ 3.47 | $ 33.65K | |
| Litecoin | LTC/USDC | 0.001236 | 0.48 | $ 83.41 | $ 32.62K | |
| StarkNet | STRK/USDC | 0.000018 | 0.48 | $ 1.18 | $ 32.52K | |
| PONKE | PONKE/USD | 0.000006 | 0.48 | $ 0.437831 | $ 32.51K | |
| Medamon | MON/USDC | 0.000006 | 0.47 | $ 0.386546 | $ 32.00K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.46 | $ 0.142352 | $ 31.28K | |
| Filecoin | FIL/USDC | 0.000085 | 0.46 | $ 5.73 | $ 31.14K | |
| Polkadot | DOT/USDC | 0.000104 | 0.43 | $ 6.99 | $ 29.28K | |
| Manta Network | MANTA/USD | 0.000026 | 0.43 | $ 1.75 | $ 29.12K | |
| Zetachain | ZETA/USD | 0.000020 | 0.43 | $ 1.34 | $ 28.88K | |
| Jupiter | JUP/USD | 0.000016 | 0.42 | $ 1.10 | $ 28.34K | |
| Aptos | APT/USDC | 0.000136 | 0.42 | $ 9.17 | $ 28.08K | |
| Audius | AUDIO/USDC | 0.000003 | 0.41 | $ 0.200804 | $ 27.69K | |
| dYdX | DYDX/USD | 0.000030 | 0.41 | $ 2.01 | $ 27.69K | |
| Sui | SUI/USDC | 0.000015 | 0.41 | $ 1.02 | $ 27.40K | |
| Monero | XMR/USD | 0.002176 | 0.34 | $ 146.83 | $ 22.97K | |
| Tokamak Network | TON/USDC | 0.000094 | 0.34 | $ 6.36 | $ 22.70K | |
| Arkham | ARKM/USDC | 0.000038 | 0.30 | $ 2.57 | $ 20.04K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.28 | $ 0.135217 | $ 18.81K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.27 | $ 1.74 | $ 18.55K | |
| PlatON Network | LAT/USD | 0.000000 | 0.27 | $ 0.011905 | $ 18.30K | |
| Xai | XAI/USDC | 0.000012 | 0.27 | $ 0.828605 | $ 18.26K | |
| STEPN | GMT/USD | 0.000003 | 0.26 | $ 0.232989 | $ 17.75K | |
| Jupiter | JUP/USDC | 0.000016 | 0.25 | $ 1.11 | $ 16.99K | |
| Injective Protocol | INJ/USDC | 0.000364 | 0.25 | $ 24.53 | $ 16.90K | |
| Open Campus | EDU/USDC | 0.000013 | 0.25 | $ 0.852733 | $ 16.74K | |
| Frontier | FRONT/USDC | 0.000020 | 0.25 | $ 1.35 | $ 16.73K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.22 | $ 0.001337 | $ 15.16K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.21 | $ 0.462779 | $ 14.37K | |
| Eos | EOS/USD | 0.000012 | 0.21 | $ 0.815611 | $ 13.87K | |
| Klaytn | KLAY/USD | 0.000003 | 0.20 | $ 0.204902 | $ 13.59K | |
| Eos | EOS/USDC | 0.000012 | 0.20 | $ 0.815611 | $ 13.36K | |
| Livepeer | LPT/USDC | 0.000339 | 0.19 | $ 22.85 | $ 12.75K | |
| The Graph | GRT/USDC | 0.000004 | 0.19 | $ 0.296758 | $ 12.75K | |
| PONKE | PONKE/USDC | 0.000006 | 0.19 | $ 0.438431 | $ 12.66K | |
| Sandbox | SAND/USD | 0.000006 | 0.19 | $ 0.431974 | $ 12.51K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.19 | $ 1.13 | $ 12.50K | |
| Iotex | IOTX/USDC | 0.000001 | 0.18 | $ 0.057093 | $ 12.24K | |
| Maker | MKR/USDC | 0.040799 | 0.18 | $ 2,752.69 | $ 12.07K | |
| Portal | PORTAL/USDC | 0.000013 | 0.18 | $ 0.851094 | $ 11.98K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.17 | $ 0.029826 | $ 11.69K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.17 | $ 0.953545 | $ 11.50K | |
| dYdX | DYDX/USDC | 0.000030 | 0.17 | $ 2.01 | $ 11.42K | |
| Kaspa | KAS/USDC | 0.000002 | 0.16 | $ 0.138067 | $ 11.09K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.16 | $ 8.36 | $ 10.69K | |
| Aave | AAVE/USDC | 0.001525 | 0.15 | $ 102.92 | $ 9.99K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.14 | $ 2.78 | $ 9.44K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.14 | $ 0.305854 | $ 9.22K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.14 | $ 0.000118 | $ 9.14K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.13 | $ 0.462779 | $ 8.84K | |
| Enjin | ENJ/USDC | 0.000005 | 0.13 | $ 0.321846 | $ 8.73K | |
| Enjin | ENJ/USD | 0.000005 | 0.13 | $ 0.321846 | $ 8.70K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.13 | $ 1.59 | $ 8.67K | |
| STEPN | GMT/USDC | 0.000003 | 0.12 | $ 0.233189 | $ 7.99K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.007956 | $ 7.96K | |
| Apecoin | APE/USDC | 0.000019 | 0.12 | $ 1.25 | $ 7.93K | |
| Myro | MYRO/USDC | 0.000004 | 0.11 | $ 0.255038 | $ 7.70K | |
| Multibit | MUBI/USDC | 0.000001 | 0.11 | $ 0.081677 | $ 7.61K | |
| Luna | LUNA/USDC | 0.000010 | 0.11 | $ 0.663544 | $ 7.59K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.11 | $ 3.68 | $ 7.34K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003631 | $ 7.24K | |
| Blur | BLUR/USDC | 0.000006 | 0.10 | $ 0.419773 | $ 7.04K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.10 | $ 0.957543 | $ 6.90K | |
| Algorand | ALGO/USDC | 0.000003 | 0.10 | $ 0.187910 | $ 6.89K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.211629 | $ 6.84K | |
| Sandbox | SAND/USDC | 0.000006 | 0.10 | $ 0.432234 | $ 6.82K | |
| Threshold Network Token | T/USD | 0.000001 | 0.09 | $ 0.035283 | $ 6.22K | |
| Tezos | XTZ/USDC | 0.000014 | 0.09 | $ 0.956544 | $ 5.95K | |
| DODO | DODO/USD | 0.000003 | 0.09 | $ 0.180914 | $ 5.85K | |
| Kaspa | KAS/USD | 0.000002 | 0.09 | $ 0.138068 | $ 5.78K | |
| Bounce | AUCTION/USDC | 0.000361 | 0.08 | $ 24.35 | $ 5.70K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.08 | $ 0.712460 | $ 5.69K | |
| Kyber | KNC/USDC | 0.000010 | 0.08 | $ 0.659685 | $ 5.57K | |
| Elrond | EGLD/USDC | 0.000575 | 0.08 | $ 38.82 | $ 5.47K | |
| Rats | RATS/USD | 0.000000 | 0.08 | $ 0.000164 | $ 5.23K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.07 | $ 1.39 | $ 4.94K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029756 | $ 4.67K | |
| Aave | AAVE/USD | 0.001524 | 0.07 | $ 102.85 | $ 4.65K | |
| Xai | XAI/USD | 0.000012 | 0.07 | $ 0.825406 | $ 4.58K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.07 | $ 1.60 | $ 4.56K | |
| Synthetixnetwork | SNX/USDC | 0.000042 | 0.07 | $ 2.83 | $ 4.45K | |
| Axie Infinity | AXS/USDC | 0.000109 | 0.07 | $ 7.38 | $ 4.42K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.442689 | $ 4.31K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.16 | $ 4.23K | |
| CyberConnect | CYBER/USDC | 0.000131 | 0.06 | $ 8.81 | $ 4.20K | |
| Reef | REEF/USD | 0.000000 | 0.06 | $ 0.002169 | $ 4.16K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023629 | $ 4.10K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.06 | $ 3.61 | $ 4.06K | |
| Mask Network | MASK/USDC | 0.000051 | 0.06 | $ 3.43 | $ 4.03K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.326544 | $ 4.00K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007946 | $ 3.80K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.06 | $ 0.475873 | $ 3.74K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.05 | $ 0.099273 | $ 3.70K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000118 | $ 3.68K | |
| Immutable X | IMX/USDC | 0.000032 | 0.05 | $ 2.19 | $ 3.62K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.05 | $ 8.79 | $ 3.61K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.05 | $ 0.305854 | $ 3.60K | |
| Portal | PORTAL/USD | 0.000013 | 0.05 | $ 0.852293 | $ 3.44K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.34 | $ 3.25K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.224093 | $ 3.21K | |
| Tether gold | XAUT/USD | 0.034417 | 0.05 | $ 2,322.09 | $ 3.13K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.021500 | $ 2.97K | |
| Compound | COMP/USDC | 0.000876 | 0.04 | $ 59.09 | $ 2.91K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.326044 | $ 2.91K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.04 | $ 1.35 | $ 2.85K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.14 | $ 2.84K | |
| Illuvium | ILV/USDC | 0.001268 | 0.04 | $ 85.54 | $ 2.80K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.258367 | $ 2.68K | |
| Kyber | KNC/USD | 0.000010 | 0.04 | $ 0.657686 | $ 2.62K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.270171 | $ 2.57K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.212699 | $ 2.46K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.080132 | $ 2.44K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021470 | $ 2.41K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.182901 | $ 2.26K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.298757 | $ 2.19K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.897472 | $ 2.14K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.042780 | $ 2.10K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.531746 | $ 2.07K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042860 | $ 2.07K | |
| Uma | UMA/USDC | 0.000051 | 0.03 | $ 3.44 | $ 2.05K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.069129 | $ 2.04K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023599 | $ 2.00K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 0.03 | $ 2.83 | $ 1.98K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.203903 | $ 1.96K | |
| Kusama | KSM/USDC | 0.000452 | 0.03 | $ 30.47 | $ 1.96K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007726 | $ 1.94K | |
| Open Campus | EDU/USD | 0.000013 | 0.03 | $ 0.852823 | $ 1.91K | |
| Space ID | ID/USDC | 0.000011 | 0.03 | $ 0.711161 | $ 1.89K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.106649 | $ 1.82K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003630 | $ 1.82K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.224693 | $ 1.82K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.111637 | $ 1.78K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.326644 | $ 1.72K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002169 | $ 1.66K | |
| Illuvium | ILV/USD | 0.001269 | 0.02 | $ 85.61 | $ 1.66K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.080182 | $ 1.63K | |
| Numeraire | NMR/USD | 0.000410 | 0.02 | $ 27.64 | $ 1.60K | |
| Apecoin | APE/USD | 0.000019 | 0.02 | $ 1.25 | $ 1.53K | |
| Badger DAO | BADGER/USDC | 0.000071 | 0.02 | $ 4.80 | $ 1.53K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.718657 | $ 1.51K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003818 | $ 1.51K | |
| Tether gold | XAUT/USDC | 0.034429 | 0.02 | $ 2,322.89 | $ 1.50K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.200804 | $ 1.49K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024998 | $ 1.47K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.34 | $ 1.44K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.531446 | $ 1.43K | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.02 | $ 0.449685 | $ 1.38K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007746 | $ 1.36K | |
| Elrond | EGLD/USD | 0.000575 | 0.02 | $ 38.77 | $ 1.34K | |
| Kusama | KSM/USD | 0.000452 | 0.02 | $ 30.47 | $ 1.33K | |
| OMG Network | OMG/USD | 0.000011 | 0.02 | $ 0.718657 | $ 1.32K | |
| Yearn.finance | YFI/USDC | 0.103958 | 0.02 | $ 7,014.00 | $ 1.32K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.069877 | $ 1.32K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035083 | $ 1.32K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.069031 | $ 1.28K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.25K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006490 | $ 1.24K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.521051 | $ 1.21K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011904 | $ 1.20K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.73 | $ 1.17K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085659 | $ 1.17K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.024458 | $ 1.17K | |
| CertiK | CTK/USDC | 0.000013 | 0.02 | $ 0.874583 | $ 1.13K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001335 | $ 1.13K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.255088 | $ 1.10K | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.242384 | $ 981.83 | |
| Livepeer | LPT/USD | 0.000339 | 0.01 | $ 22.85 | $ 969.46 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024928 | $ 966.77 | |
| Badger DAO | BADGER/USD | 0.000071 | 0.01 | $ 4.78 | $ 866.72 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.057044 | $ 848.71 | |
| Banana.finance | BANANA/USD | 0.000580 | 0.01 | $ 39.12 | $ 774.26 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008490 | $ 759.18 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000206 | $ 754.49 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120942 | $ 724.12 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.800918 | $ 709.03 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.270271 | $ 686.15 | |
| Numeraire | NMR/USDC | 0.000409 | 0.01 | $ 27.59 | $ 685.77 | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.01 | $ 3.67 | $ 643.71 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.39 | $ 642.62 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.43 | $ 630.36 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.76 | $ 622.29 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.713360 | $ 586.02 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008490 | $ 570.67 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.02 | $ 546.83 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005084 | $ 520.05 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.242384 | $ 483.91 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.76 | $ 456.35 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.711541 | $ 454.29 | |
| 1inch | 1INCH/USD | 0.000007 | 0.01 | $ 0.477772 | $ 442.85 | |
| Bounce | AUCTION/USD | 0.000361 | 0.01 | $ 24.36 | $ 441.54 | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.01 | $ 3.61 | $ 416.40 | |
| Balancer | BAL/USD | 0.000060 | 0.01 | $ 4.02 | $ 407.11 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.621204 | $ 403.79 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.620204 | $ 388.27 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.211849 | $ 385.99 | |
| Banana.finance | BANANA/USDC | 0.000580 | 0.01 | $ 39.12 | $ 376.75 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.34 | $ 371.45 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.899171 | $ 370.88 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.106849 | $ 359.28 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.111517 | $ 337.97 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003838 | $ 322.74 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.258747 | $ 322.50 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.325745 | $ 320.77 | |
| Algorand | ALGO/USD | 0.000003 | 0.00 | $ 0.187910 | $ 306.31 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.43 | $ 294.26 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.744765 | $ 282.94 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.884678 | $ 279.24 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000060 | $ 252.90 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.801418 | $ 250.55 | |
| Axie Infinity | AXS/USD | 0.000109 | 0.00 | $ 7.38 | $ 241.60 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.212199 | $ 234.04 | |
| Compound | COMP/USD | 0.000876 | 0.00 | $ 59.10 | $ 208.28 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.522151 | $ 207.12 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.443189 | $ 195.07 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.73 | $ 168.34 | |
| Immutable X | IMX/USD | 0.000032 | 0.00 | $ 2.19 | $ 167.25 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.955544 | $ 158.63 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.100552 | $ 141.15 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.069927 | $ 133.61 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.875582 | $ 131.26 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005104 | $ 121.61 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024488 | $ 112.90 | |
| Yearn.finance | YFI/USD | 0.104024 | 0.00 | $ 7,018.41 | $ 109.08 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085959 | $ 79.00 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.298957 | $ 64.06 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.100652 | $ 58.79 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.451370 | $ 53.71 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.449685 | $ 48.79 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120842 | $ 45.34 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.23 | $ 38.23 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004781 | $ 18.78 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.996485 | $ 18.13 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.744435 | $ 15.49 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,780.65 | $ 15.06 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000060 | $ 14.16 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.882479 | $ 11.67 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.521532 | $ 11.47 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012338 | $ 1.29 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012338 | $ 1.29 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.66 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.201734 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.47 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.69 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068369 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.85 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.44 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 83.93 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078287 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.134981 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000141 | 0.00 | $ 9.48 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077564 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068369 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.433828 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134676 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031711 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115049 | $ 0.00 | |
| Totale volume | 3.77K | $ 254.61M | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,787.59 | $ 3,785.47 | 0.006032 | $ 1.09B | $ 8.49B | $ 30.22M | |
| Bitcoin | BTCPFC | $ 67,611 | $ 67,579 | 0.010319 | $ 622.79M | $ 4.83B | $ 414.13M | |
| Constitutiondao | PEOPLEPFC | $ 0.084520 | $ 0.084505 | 0.010000 | $ 38.58M | $ 309.49M | $ 909.70K | |
| Solana | SOLPFC | $ 166.68 | $ 166.59 | 0.020086 | $ 34.54M | $ 325.68M | $ 3.06M | |
| Dogwifhat | WIFPFC | $ 3.32 | $ 3.32 | 0.001446 | $ 14.62M | $ 151.93M | $ 4.26M | |
| Dogecoin | DOGEPFC | $ 0.159120 | $ 0.159057 | 0.012041 | $ 13.29M | $ 118.98M | $ 128.34K | |
| Ripple | XRPPFC | $ 0.518140 | $ 0.517826 | 0.013612 | $ 10.39M | $ 103.17M | $ 581.32K | |
| Binancecoin | BNBPFC | $ 594.10 | $ 593.59 | 0.022161 | $ 9.85M | $ 90.61M | $ 611.55K | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.13 | 0.013408 | $ 9.81M | $ 73.23M | $ 333.74K | |
| Ordinals | ORDIPFC | $ 47.89 | $ 47.87 | 0.014314 | $ 9.10M | $ 51.63M | $ 1.93M | |
| Gala | GALAPFC | $ 0.043220 | $ 0.043209 | 0.033416 | $ 8.51M | $ 49.68M | $ 317.43K | |
| Ethena | ENAPFC | $ 0.875000 | $ 0.875625 | 0.004792 | $ 8.34M | $ 37.47M | $ 1.29M | |
| Book-of-meme | BOMEPFC | $ 0.013296 | $ 0.013285 | 0.018733 | $ 7.54M | $ 40.22M | $ 679.44K | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.019358 | $ 7.22M | $ 50.04M | $ 581.09K | |
| Rendertoken | RNDRPFC | $ 10.02 | $ 10.02 | 0.009690 | $ 7.18M | $ 36.98M | $ 188.78K | |
| Worldcoin | WLDPFC | $ 4.85 | $ 4.85 | 0.006595 | $ 7.06M | $ 50.26M | $ 2.99M | |
| Near-protocol | NEARPFC | $ 7.22 | $ 7.21 | 0.009996 | $ 6.70M | $ 67.44M | $ 634.76K | |
| Ethereum-name-service | ENSPFC | $ 25.18 | $ 25.18 | 0.015233 | $ 6.33M | $ 51.21M | $ 526.74K | |
| Filecoin | FILPFC | $ 5.74 | $ 5.73 | 0.009752 | $ 5.78M | $ 42.55M | $ 353.69K | |
| Chainlink | LINKPFC | $ 18.18 | $ 18.17 | 0.011780 | $ 5.50M | $ 44.84M | $ 85.12K | |
| Polygon | MATICPFC | $ 0.697600 | $ 0.697040 | 0.009909 | $ 5.46M | $ 43.78M | $ 545.81K | |
| Fetchai | FETPFC | $ 2.14 | $ 2.14 | 0.013884 | $ 5.01M | $ 25.97M | $ 308.08K | |
| Litecoin | LTCPFC | $ 83.56 | $ 83.53 | 0.000185 | $ 4.92M | $ 36.86M | $ 573.87K | |
| Avalanche | AVAXPFC | $ 35.96 | $ 35.95 | 0.007898 | $ 4.88M | $ 79.86M | $ 746.70K | |
| Cardano | ADAPFC | $ 0.448350 | $ 0.447988 | 0.015117 | $ 4.70M | $ 44.51M | $ 640.76K | |
| Lido-dao-token | LDOPFC | $ 2.55 | $ 2.55 | 0.010000 | $ 4.65M | $ 34.50M | $ 423.54K | |
| Polkadot | DOTPFC | $ 6.99 | $ 6.99 | 0.009820 | $ 4.18M | $ 39.17M | $ 20.53K | |
| Fantom | FTMPFC | $ 0.789000 | $ 0.787883 | 0.014674 | $ 3.83M | $ 45.99M | $ 725.85K | |
| Bitcoincash | BCHPFC | $ 458.27 | $ 458.64 | -0.011274 | $ 3.83M | $ 30.85M | $ 2.21M | |
| Uniswap | UNIPFC | $ 10.27 | $ 10.26 | 0.009670 | $ 3.23M | $ 26.31M | $ 379.26K | |
| Pyth-network | PYTHPFC | $ 0.409610 | $ 0.409647 | 0.015419 | $ 3.16M | $ 19.90M | $ 1.64M | |
| Pendle | PENDLEPFC | $ 6.34 | $ 6.33 | 0.016571 | $ 3.12M | $ 18.72M | $ 323.86K | |
| Celestia | TIAPFC | $ 10.63 | $ 10.63 | 0.008157 | $ 2.88M | $ 18.88M | $ 4.43M | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.010978 | $ 2.81M | $ 27.38M | $ 433.02K | |
| Tellor | TRBPFC | $ 111.35 | $ 111.35 | 0.005700 | $ 2.71M | $ 18.50M | $ 314.93K | |
| Stepn | GMTPFC | $ 0.233600 | $ 0.233528 | 0.010000 | $ 2.22M | $ 15.04M | $ 98.38K | |
| Aptos | APTPFC | $ 9.17 | $ 9.17 | 0.009798 | $ 2.04M | $ 29.51M | $ 135.79K | |
| Wormhole | WPFC | $ 0.584000 | $ 0.584207 | 0.008513 | $ 2.04M | $ 10.54M | $ 849.59K | |
| Stacks | STXPFC | $ 1.83 | $ 1.83 | 0.009789 | $ 1.69M | $ 11.65M | $ 4.88M | |
| Injective-protocol | INJPFC | $ 24.58 | $ 24.57 | 0.010130 | $ 1.61M | $ 16.78M | $ 1.38M | |
| Eos | EOSPFC | $ 0.816000 | $ 0.816385 | 0.010000 | $ 1.58M | $ 12.29M | $ 311.81K | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.008468 | $ 1.58M | $ 11.90M | $ 478.67K | |
| Thorchain | RUNEPFC | $ 6.11 | $ 6.11 | 0.010000 | $ 1.56M | $ 13.52M | $ 1.51M | |
| Sei | SEIPFC | $ 0.507600 | $ 0.507795 | 0.009803 | $ 1.44M | $ 15.13M | $ 1.76M | |
| Sandbox | SANDPFC | $ 0.432670 | $ 0.432587 | 0.009564 | $ 1.41M | $ 11.32M | $ 109.18K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.005339 | $ 1.31M | $ 27.88M | $ 1.29M | |
| The-graph | GRTPFC | $ 0.297530 | $ 0.297291 | 0.009959 | $ 1.21M | $ 11.99M | $ 756.36K | |
| Curve-dao-token | CRVPFC | $ 0.466000 | $ 0.464795 | 0.011784 | $ 1.18M | $ 8.44M | $ 91.24K | |
| Maker | MKRPFC | $ 2,761.53 | $ 2,757.43 | 0.009690 | $ 1.16M | $ 9.11M | $ 848.12K | |
| Cosmos | ATOMPFC | $ 8.37 | $ 8.37 | 0.009879 | $ 1.15M | $ 8.30M | $ 3.95K | |
| Harmony | ONEPFC | $ 0.021560 | $ 0.021519 | 0.019544 | $ 1.12M | $ 6.47M | $ 322.77K | |
| Tron | TRXPFC | $ 0.112304 | $ 0.112202 | 0.009934 | $ 1.03M | $ 7.66M | $ 359.63K | |
| Chiliz | CHZPFC | $ 0.142860 | $ 0.142625 | 0.018523 | $ 1.02M | $ 8.62M | $ 468.32K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.009921 | $ 840.37K | $ 8.11M | $ 60.16K | |
| Myneighboralice | ALICEPFC | $ 1.59 | $ 1.61 | -0.363046 | $ 810.63K | $ 1.38M | $ 502.49K | |
| Aave | AAVEPFC | $ 103.24 | $ 103.08 | 0.010000 | $ 808.54K | $ 7.49M | $ 620.63K | |
| Neo | NEOPFC | $ 14.66 | $ 14.66 | 0.009672 | $ 796.20K | $ 5.48M | $ 236.63K | |
| Axie-infinity | AXSPFC | $ 7.39 | $ 7.39 | 0.009938 | $ 720.94K | $ 6.52M | $ 192.81K | |
| Decentraland | MANAPFC | $ 0.443300 | $ 0.443417 | 0.004922 | $ 711.52K | $ 5.74M | $ 268.81K | |
| Algorand | ALGOPFC | $ 0.188500 | $ 0.188346 | 0.009930 | $ 653.68K | $ 5.35M | $ 347.26K | |
| Enjin | ENJPFC | $ 0.323700 | $ 0.323817 | 0.009870 | $ 635.13K | $ 3.95M | $ 265.91K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.16 | 0.009931 | $ 634.22K | $ 5.79M | $ 318.25K | |
| Mask-network | MASKPFC | $ 3.44 | $ 3.44 | 0.009757 | $ 630.27K | $ 13.90M | $ 308.99K | |
| Synthetixnetwork | SNXPFC | $ 2.84 | $ 2.83 | 0.013848 | $ 475.67K | $ 4.12M | $ 106.72K | |
| 1inch | 1INCHPFC | $ 0.478400 | $ 0.478985 | 0.011677 | $ 445.38K | $ 2.48M | $ 317.64K | |
| Kaspa | KASPFC | $ 0.138008 | $ 0.138265 | 0.006801 | $ 433.38K | $ 3.06M | $ 2.18M | |
| Skale-network | SKLPFC | $ 0.080420 | $ 0.080285 | 0.009873 | $ 418.45K | $ 2.58M | $ 388.88K | |
| Celernetwork | CELRPFC | $ 0.025080 | $ 0.025053 | 0.011352 | $ 386.19K | $ 2.24M | $ 581.65K | |
| Zilliqa | ZILPFC | $ 0.023710 | $ 0.023680 | 0.009801 | $ 372.28K | $ 2.98M | $ 117.08K | |
| Tokenfi | TOKENPFC | $ 0.135420 | $ 0.135425 | 0.015998 | $ 365.90K | $ 4.43M | $ 2.06M | |
| Compound | COMPPFC | $ 59.17 | $ 59.12 | 0.010148 | $ 354.56K | $ 3.27M | $ 515.60K | |
| Elrond | EGLDPFC | $ 38.92 | $ 38.89 | 0.009658 | $ 353.93K | $ 3.08M | $ 467.56K | |
| Tezos | XTZPFC | $ 0.957000 | $ 0.957723 | 0.009762 | $ 322.24K | $ 2.67M | $ 267.56K | |
| Storj | STORJPFC | $ 0.532800 | $ 0.532072 | 0.010000 | $ 301.80K | $ 2.93M | $ 416.71K | |
| Chromia | CHRPFC | $ 0.327300 | $ 0.327170 | 0.009771 | $ 270.54K | $ 2.26M | $ 1.11M | |
| Galatasaray-fan-token | GALPFC | $ 3.68 | $ 3.68 | 0.009648 | $ 259.67K | $ 3.00M | $ 733.09K | |
| Kusama | KSMPFC | $ 30.52 | $ 30.52 | 0.010000 | $ 236.22K | $ 1.92M | $ 381.27K | |
| Yearnfinance | YFIPFC | $ 7,031.41 | $ 7,025.58 | 0.010391 | $ 178.43K | $ 1.58M | $ 437.99K | |
| Coin98 | C98PFC | $ 0.258900 | $ 0.259021 | 0.018158 | $ 175.88K | $ 1.23M | $ 243.00K | |
| Iotex | IOTXPFC | $ 0.057000 | $ 0.057217 | 0.009910 | $ 174.38K | $ 1.24M | $ 344.80K | |
| Monero | XMRPFC | $ 147.30 | $ 147.50 | -0.008658 | $ 148.77K | $ 1.39M | $ 251.94K | |
| Cartesi | CTSIPFC | $ 0.225500 | $ 0.225113 | 0.009911 | $ 146.49K | $ 2.14M | $ 680.43K | |
| Kyber | KNCPFC | $ 0.660000 | $ 0.660256 | 0.010000 | $ 143.24K | $ 1.47M | $ 369.98K | |
| Omg-network | OMGPFC | $ 0.721000 | $ 0.720558 | 0.010000 | $ 121.62K | $ 1.44M | $ 101.26K | |
| Bat | BATPFC | $ 0.242700 | $ 0.242711 | 0.009648 | $ 119.68K | $ 1.01M | $ 454.30K | |
| Klaytn | KLAYPFC | $ 0.205000 | $ 0.204437 | 0.009691 | $ 104.21K | $ 1.11M | $ 510.57K | |
| Balancer | BALPFC | $ 4.03 | $ 4.03 | 0.009911 | $ 102.09K | $ 766.88K | $ 285.76K | |
| Bandprotocol | BANDPFC | $ 1.74 | $ 1.73 | 0.009892 | $ 96.17K | $ 841.08K | $ 456.36K |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,147 | $ 68,197 | 28 | $ 1.43M | $ 9.43M | $ 107.36M | |
| Ethereum | ETHM24 | $ 3,823.92 | $ 3,826.14 | 28 | $ 1.33M | $ 7.42M | $ 4.80M | |
| Bitcoin | BTCU24 | $ 70,662 | $ 70,737 | 119 | $ 1.02M | $ 5.40M | $ 110.20M | |
| Ethereum | ETHU24 | $ 3,966.41 | $ 3,968.95 | 119 | $ 834.02K | $ 4.40M | $ 3.16M |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|