BTC/USD$ 63,828
BTC/EUR€ 59,303
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,859
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 18.86B
$ 18.86B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,829.71 | -0.12% | 0.44% | -4.79% | 48.33% | 82.07% | 121.11% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,131.858 | 0.45% | -4.87% | -4.26% | 35.67% | 64.56% | 66.67% | 122.37M | $ 383.25B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16025159 | 0.03% | 7.19% | -5.99% | 103.62% | 109.45% | 104.39% | 129.40B | $ 20.73B | 8 | |
| 4 | solana |
SOL |
$ 146.28271 | 0.11% | 3.20% | -14.56% | 50.00% | 247.00% | 572.66% | 424.35M | $ 62.07B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000855 | -1.39% | 15.87% | 32.17% | 850.17% | 612.63% | 336.30% | 420.69T | $ 3.59B | 21 | |
| 6 | dai |
DAI |
$ 0.99952882 | -0.01% | 0.19% | -0.76% | 0.02% | 0.02% | -0.13% | 926 | |||
| 7 | usd-coin |
USDC |
$ 0.99957996 | -0.05% | 0.10% | -0.89% | -0.05% | -0.05% | -0.14% | 7.00B | $ 7.00B | 14 | |
| 8 | golem |
GLM |
$ 0.64142668 | 11.57% | 8.30% | 25.09% | 218.28% | 177.88% | 173.36% | 1056 | |||
| 9 | ripple |
XRP |
$ 0.52719856 | -0.60% | 1.68% | -8.65% | 4.59% | -26.27% | 14.19% | 55.23B | $ 29.12B | 7 | |
| 10 | mxc |
MXC |
$ 0.01317660 | 2.11% | 3.10% | -23.83% | 54.55% | 98.07% | -28.64% | 2384 | |||
| 11 | avalanche |
AVAX |
$ 36.969828 | -1.06% | 7.01% | -17.19% | 4.01% | 182.52% | 118.28% | 128.01M | $ 4.73B | 18 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002468 | -1.48% | -0.04% | -7.64% | 174.83% | 192.07% | 149.54% | 497.73T | $ 12.28B | 11 | |
| 13 | dogwifhat |
WIF |
$ 3.3380594 | -1.65% | 22.01% | 2.78% | 1420.05% | 0% | 0% | 743 | |||
| 14 | near-protocol |
NEAR |
$ 7.1019189 | 3.36% | -1.69% | 7.03% | 154.65% | 348.67% | 285.54% | 341.32M | $ 2.42B | 27 | |
| 15 | tether |
USDT |
$ 1.0002352 | -0.02% | 0.24% | -0.84% | 0.11% | -1.42% | -0.12% | 42.99B | $ 43.00B | 5 | |
| 16 | worldcoin |
WLD |
$ 5.3651198 | 5.45% | 11.35% | -18.60% | 140.30% | 194.74% | 0% | 679 | |||
| 17 | book-of-meme |
BOME |
$ 0.01129953 | -0.56% | 13.33% | -16.04% | 0% | 0% | 0% | 2461 | |||
| 18 | binancecoin |
BNB |
$ 585.31319 | -0.07% | -2.59% | 0.47% | 92.36% | 129.39% | 80.53% | 154.53M | $ 90.45B | 3 | |
| 19 | bonk |
BONK |
$ 0.00002681 | -2.65% | 5.00% | 23.87% | 164.35% | 3250.68% | 4602.71% | 41.50T | $ 1.11B | 45 | |
| 20 | ethena |
ENA |
$ 0.80300788 | -3.01% | -6.00% | -8.91% | 0% | 0% | 0% | 992 | |||
| 21 | floki-inu |
FLOKI |
$ 0.00019205 | -0.16% | 9.62% | 2.19% | 602.19% | 511.23% | 495.13% | 4648 | |||
| 22 | rendertoken |
RNDR |
$ 9.2909735 | 3.70% | 14.94% | 4.40% | 107.45% | 276.68% | 319.12% | 632 | |||
| 23 | sui |
SUI |
$ 1.0742094 | -1.59% | -13.89% | -31.45% | -29.11% | 104.25% | -19.27% | 900 | |||
| 24 | litecoin |
LTC |
$ 80.729619 | -1.21% | -4.08% | -17.08% | 19.53% | 8.53% | -8.81% | 67.40M | $ 5.44B | 17 | |
| 25 | cardano |
ADA |
$ 0.45622726 | -1.55% | -2.87% | -19.68% | -9.03% | 25.60% | 17.64% | 31.94B | $ 14.57B | 10 | |
| 26 | optimism |
OP |
$ 2.8832943 | 0.08% | 7.41% | -0.93% | -5.29% | 83.21% | 42.04% | 214.80M | $ 619.33M | 64 | |
| 27 | fetchai |
FET |
$ 2.2160244 | 2.57% | 1.36% | -13.02% | 317.04% | 466.92% | 613.74% | 81.54M | $ 180.69M | 113 | |
| 28 | wormhole |
W |
$ 0.66527257 | -8.61% | 11.40% | -29.42% | 0% | 0% | 0% | 1043 | |||
| 29 | arbitrum |
ARB |
$ 1.0485086 | -1.20% | -6.60% | -25.59% | -40.10% | -6.82% | -20.58% | 1.27B | $ 1.33B | 41 | |
| 30 | ong |
ONG |
$ 0.60330390 | 4.94% | -7.27% | 59.81% | 98.90% | 65.29% | 112.02% | 1072 | |||
| 31 | chainlink |
LINK |
$ 14.236481 | -0.56% | 0.99% | -16.93% | -23.82% | 9.59% | 103.20% | 417.50M | $ 5.94B | 16 | |
| 32 | tron |
TRX |
$ 0.12121323 | -0.94% | 0.19% | 2.10% | 1.62% | 23.92% | 74.27% | 71.65B | $ 8.68B | 13 | |
| 33 | arkham |
ARKM |
$ 2.4168900 | 5.47% | 14.32% | 17.50% | 371.99% | 515.33% | 0% | 791 | |||
| 34 | arweave |
AR |
$ 38.318381 | 6.86% | 6.94% | 23.53% | 352.56% | 424.38% | 393.58% | 43.82M | $ 1.67B | 36 | |
| 35 | tellor |
TRB |
$ 72.641906 | 2.98% | 26.82% | -11.29% | -33.57% | -43.03% | 445.22% | 1.69M | $ 123.26M | 131 | |
| 36 | bitcoincash |
BCH |
$ 462.78755 | -0.08% | -3.10% | -32.94% | 95.78% | 90.55% | 293.15% | 19.70M | $ 9.11B | 12 | |
| 37 | filecoin |
FIL |
$ 5.9415890 | -1.36% | -0.52% | -27.92% | 18.89% | 37.01% | 12.70% | 118.75M | $ 705.56M | 56 | |
| 38 | polkadot |
DOT |
$ 7.0329628 | -1.29% | 2.91% | -14.22% | 1.76% | 41.52% | 23.88% | 947.85M | $ 6.66B | 15 | |
| 39 | singularitynet |
AGIX |
$ 0.95765806 | 7.89% | 6.66% | -6.48% | 249.28% | 277.46% | 209.10% | 867.15M | $ 830.43M | 52 | |
| 40 | ethereumclassic |
ETC |
$ 26.907993 | -0.13% | -5.87% | -16.78% | 8.17% | 45.25% | 39.38% | 127.32M | $ 3.42B | 22 | |
| 41 | sei |
SEI |
$ 0.55821124 | -1.11% | -7.12% | -17.91% | -7.64% | 343.25% | 0% | 1085 | |||
| 42 | polygon |
MATIC |
$ 0.72996935 | 0.07% | 0.22% | -16.66% | -6.71% | -0.84% | -25.77% | 6.00B | $ 4.38B | 19 | |
| 43 | ordinals |
ORDI |
$ 39.769654 | -1.77% | -7.96% | -32.35% | -26.62% | 436.45% | 0% | 21.00M | $ 835.16M | 51 | |
| 44 | nuls |
NULS |
$ 0.65541430 | 2.99% | 0.10% | -5.73% | 203.38% | 212.86% | 171.94% | 92.30M | $ 60.49M | 163 | |
| 45 | internet-computer |
ICP |
$ 12.913908 | -1.94% | -5.36% | -23.22% | 2.10% | 203.23% | 118.37% | 136.89M | $ 1.76B | 32 | |
| 46 | hederahashgraph |
HBAR |
$ 0.10844651 | -0.56% | 2.73% | 6.82% | 57.44% | 84.79% | 88.47% | 7.13B | $ 774.28M | 54 | |
| 47 | jito |
JTO |
$ 3.4457968 | -2.56% | 9.33% | -9.70% | 88.53% | 0% | 0% | 738 | |||
| 48 | the-graph |
GRT |
$ 0.28232789 | 2.50% | 6.90% | -12.11% | 82.84% | 79.87% | 113.29% | 1.22B | $ 345.85M | 79 | |
| 49 | celestia |
TIA |
$ 10.210841 | 1.69% | -1.25% | -12.01% | -43.67% | 331.49% | 0% | 148.49M | $ 1.51B | 37 | |
| 50 | aptos |
APT |
$ 9.0424281 | -0.84% | 0.03% | -29.45% | 1.22% | 21.96% | -6.61% | 159.80M | $ 1.44B | 38 | |
| 51 | nest protocol |
NEST |
$ 0.00285203 | 1.53% | -2.52% | -17.09% | -1.53% | -29.62% | -81.31% | 3168 | |||
| 52 | bitcoingold |
BTG |
$ 36.686902 | 2.86% | 10.30% | -16.20% | 66.67% | 130.92% | 157.96% | 17.51M | $ 642.53M | 61 | |
| 53 | ontology |
ONT |
$ 0.37037616 | 1.41% | -2.92% | 20.51% | 65.70% | 63.52% | 61.47% | 494.85M | $ 183.28M | 112 | |
| 54 | zetachain |
ZETA |
$ 1.6801607 | 2.41% | 38.43% | -9.60% | 13.65% | 0% | 0% | 837 | |||
| 55 | starknet |
STRK |
$ 1.3310514 | -1.09% | 4.17% | -27.38% | 0% | 0% | 0% | 869 | |||
| 56 | thorchain |
RUNE |
$ 5.2618229 | -0.38% | 1.60% | -25.73% | 20.06% | 48.33% | 300.06% | 265.17M | $ 1.39B | 40 | |
| 57 | cosmos |
ATOM |
$ 8.8248505 | 1.49% | 6.10% | -18.36% | -2.46% | 0.97% | -19.73% | 190.68M | $ 1.68B | 35 | |
| 58 | nervosnetwork |
CKB |
$ 0.01884064 | -3.52% | 4.74% | 9.27% | 335.90% | 400.83% | 416.78% | 2217 | |||
| 59 | uniswap |
UNI |
$ 7.3932099 | -1.89% | -7.95% | -30.25% | 22.37% | 44.71% | 40.34% | 523.25M | $ 3.86B | 20 | |
| 60 | fantom |
FTM |
$ 0.68751046 | -0.78% | -4.14% | -12.30% | 91.82% | 150.73% | 59.96% | 2.54B | $ 1.74B | 33 | |
| 61 | eos |
EOS |
$ 0.80992840 | -0.74% | 0.31% | -16.07% | 14.67% | 15.80% | -19.52% | 1.18B | $ 963.55M | 46 | |
| 62 | monero |
XMR |
$ 126.38138 | 2.50% | -1.27% | -1.35% | -23.73% | -23.53% | -18.73% | 16.92M | $ 2.13B | 28 | |
| 63 | stacks |
STX |
$ 2.3168871 | -1.68% | -8.83% | -21.51% | 55.25% | 243.17% | 210.59% | 796 | |||
| 64 | gala |
GALA |
$ 0.04445672 | -1.38% | -7.15% | -18.87% | 105.88% | 109.01% | 27.24% | 7.54B | $ 335.42M | 85 | |
| 65 | livepeer |
LPT |
$ 14.600729 | 7.01% | 4.97% | -7.43% | 104.67% | 113.98% | 166.06% | 607 | |||
| 66 | neo |
NEO |
$ 16.630910 | -0.31% | -8.75% | 13.03% | 51.68% | 26.61% | 64.97% | 70.53M | $ 1.17B | 44 | |
| 67 | maker |
MKR |
$ 2,902.132 | 1.15% | -5.32% | -23.56% | 45.69% | 116.94% | 320.59% | 1.00M | $ 2.91B | 25 | |
| 68 | injective-protocol |
INJ |
$ 24.064049 | -2.37% | -8.16% | -22.96% | -27.27% | 42.16% | 225.72% | 13.50M | $ 325.06M | 88 | |
| 69 | highstreet |
HIGH |
$ 4.1410206 | -9.37% | -0.98% | 57.28% | 200.52% | 190.08% | 116.10% | 706 | |||
| 70 | core |
CORE |
$ 1.9632465 | -3.11% | -13.29% | -20.02% | 310.32% | 336.42% | 52.36% | 816 | |||
| 71 | jasmy |
JASMY |
$ 0.01969823 | 4.31% | 7.96% | 7.89% | 278.22% | 352.39% | 179.11% | 4.75B | $ 93.66M | 141 | |
| 72 | tokamak-network |
TON |
$ 5.3340518 | -2.63% | 8.97% | 6.39% | 162.80% | 114.77% | 182.24% | 680 | |||
| 73 | jupiter |
JUP |
$ 1.0585221 | -0.96% | 3.13% | -18.66% | 92.13% | 0% | 0% | 1.35B | $ 1.42B | 39 | |
| 74 | algorand |
ALGO |
$ 0.19531789 | 1.31% | -0.66% | -13.04% | 21.32% | 51.22% | 10.18% | 3.25B | $ 634.93M | 62 | |
| 75 | sandbox |
SAND |
$ 0.44423616 | -1.17% | -2.80% | -24.53% | 3.25% | 13.21% | -21.59% | 658.22M | $ 292.40M | 94 | |
| 76 | mxtoken |
MX |
$ 4.9517984 | 0.17% | -0.39% | 10.36% | 74.12% | 80.84% | 94.62% | 685 | |||
| 77 | the-open-network |
TONCOIN |
$ 5.8070405 | 0.94% | 6.41% | 11.17% | 182.05% | 138.37% | 175.07% | 669 | |||
| 78 | pendle |
PENDLE |
$ 5.1676705 | 1.62% | -7.33% | -8.43% | 63.39% | 421.50% | 1152.21% | 682 | |||
| 79 | lisk |
LSK |
$ 1.9063593 | -2.74% | 13.27% | -1.36% | 39.56% | 73.38% | 100.65% | 116.21M | $ 221.53M | 105 | |
| 80 | aave |
AAVE |
$ 88.147495 | -0.80% | -3.27% | -20.76% | 4.48% | -13.05% | 24.37% | 10.58M | $ 932.65M | 49 | |
| 81 | slerf |
SLERF |
$ 0.34640623 | -3.58% | -9.48% | -5.21% | 0% | 0% | 0% | 1211 | |||
| 82 | pyth-network |
PYTH |
$ 0.52197865 | -2.37% | -10.55% | -33.70% | 5.86% | 0% | 0% | 1101 | |||
| 83 | polymesh |
POLYX |
$ 0.37922815 | -2.37% | -6.43% | -27.04% | 151.59% | 75.07% | 122.48% | 1186 | |||
| 84 | cortex |
CTXC |
$ 0.38636241 | 17.60% | 20.16% | -2.56% | -35.72% | 174.31% | 101.89% | 149.79M | $ 57.87M | 167 | |
| 85 | stellarlumens |
XLM |
$ 0.10987880 | -1.13% | -3.92% | -12.88% | 0.61% | -16.20% | 17.45% | 28.92B | $ 3.17B | 23 | |
| 86 | merlin-chain |
MERL |
$ 0.55528896 | -4.21% | -11.88% | 0% | 0% | 0% | 0% | 1086 | |||
| 87 | celsius |
CEL |
$ 0.37022222 | 15.25% | 142.46% | 58.29% | 110.98% | 71.09% | 33.76% | 423.42M | $ 156.75M | 117 | |
| 88 | leverfi |
LEVER |
$ 0.00401499 | 0.30% | 14.39% | 45.42% | 200.73% | 183.74% | 115.18% | 2999 | |||
| 89 | nfprompt |
NFP |
$ 0.46800470 | 6.29% | 2.77% | -30.91% | -8.46% | 0% | 0% | 1132 | |||
| 90 | memecoin |
MEME |
$ 0.02600011 | -1.18% | -5.17% | -22.95% | 17.59% | 24.26% | 0% | 6.35B | $ 165.10M | 115 | |
| 91 | velo |
VELO |
$ 0.01966862 | -7.14% | -2.54% | 118.94% | 341.72% | 616.44% | 498.16% | 2203 | |||
| 92 | ravencoin |
RVN |
$ 0.03044213 | -0.59% | -4.64% | -23.17% | 71.04% | 62.48% | 33.57% | 8.81B | $ 268.33M | 97 | |
| 93 | parcl |
PRCL |
$ 0.42822064 | -0.21% | -6.34% | 0% | 0% | 0% | 0% | 1151 | |||
| 94 | yield-guild-games |
YGG |
$ 0.82094313 | -0.62% | -7.61% | -29.75% | 93.21% | 138.87% | 272.34% | 979 | |||
| 95 | decentraland |
MANA |
$ 0.44118047 | -1.35% | -3.53% | -22.61% | 1.48% | 4.21% | -17.22% | 1.05B | $ 463.30M | 66 | |
| 96 | altlayer |
ALT |
$ 0.37252049 | -3.42% | 0.11% | -26.26% | 16.95% | 0% | 0% | 1190 | |||
| 97 | pixels |
PIXEL |
$ 0.42150379 | -0.96% | -3.02% | -30.54% | 0% | 0% | 0% | 1155 | |||
| 98 | ocean |
OCEAN |
$ 0.93658552 | 3.37% | 2.01% | -13.69% | 125.79% | 119.36% | 167.28% | 314.11M | $ 294.19M | 93 | |
| 99 | lido-dao-token |
LDO |
$ 2.0247403 | -1.99% | -1.38% | -15.63% | -25.79% | 0.15% | 6.59% | 812 | |||
| 100 | omni-network |
OMNI |
$ 18.375593 | -3.41% | -13.77% | 0% | 0% | 0% | 0% | 591 | |||
| << Show More >> | |||||||||||||