BTC/USD
$ 63,088  -0.05%
BTC/EUR
€ 58,811  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,242  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.96B
Altcoin volume
$ 25.76B
Crypto market cap
$ 2.08T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 63,088 -0.05% $ 63,341 $ 61,836
bitcoin
$ 8.96B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,187.88 -2.31% $ 3,285.21 $ 3,117.53
ethereum
$ 6.42B 122.37M $ 390.11B
3

Solana

SOL

 $ 135.46 -1.83% $ 138.87 $ 133.62
solana
$ 1.57B 424.35M $ 57.48B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.997353
usd-coin
$ 1.03B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.516102 +1.15% $ 0.517179 $ 0.498961
ripple
$ 776.35M 55.23B $ 28.50B
6

Dogecoin

DOGE

 $ 0.141544 -3.51% $ 0.148032 $ 0.139831
dogecoin
$ 690.64M 129.40B $ 18.31B
7

Tether

USDT

 $ 0.999710 0.00% $ 1.00 $ 0.998253
tether
$ 584.41M 42.99B $ 42.97B
8

Dai

DAI

 $ 1.00 +0.05% $ 1.00 $ 0.995662
dai
$ 582.53M
9

Pepe

PEPE

 $ 0.000007 -1.77% $ 0.000007 $ 0.000007
pepe
$ 559.14M 420.69T $ 2.98B
10

Ethena

ENA

 $ 0.883745 +4.20% $ 0.921089 $ 0.776131
ethena
$ 405.06M
11

SHIBA INU

SHIB

 $ 0.000024 -1.96% $ 0.000024 $ 0.000023
shiba-inu
$ 362.97M 497.73T $ 11.81B
12

Waves

WAVES

 $ 2.56 +8.28% $ 2.88 $ 2.32
waves
$ 360.47M 100.00M $ 256.37M
13

Binancecoin

BNB

 $ 593.22 -1.16% $ 602.68 $ 581.47
binancecoin
$ 354.80M 154.53M $ 91.67B
14

NEAR Protocol

NEAR

 $ 6.78 -3.75% $ 7.11 $ 6.69
near-protocol
$ 318.65M 341.32M $ 2.31B
15

Avalanche

AVAX

 $ 34.80 +2.48% $ 35.10 $ 32.86
avalanche
$ 309.53M 128.01M $ 4.45B
16

Golem

GLM

 $ 0.504004 -5.77% $ 0.582601 $ 0.494296
golem
$ 274.08M
17

Mxc

MXC

 $ 0.012350 -0.08% $ 0.012466 $ 0.011433
mxc
$ 252.85M
18

Litecoin

LTC

 $ 82.84 -1.32% $ 85.50 $ 81.80
litecoin
$ 243.29M 67.40M $ 5.58B
19

Sei

SEI

 $ 0.634766 +6.95% $ 0.646078 $ 0.584010
sei
$ 219.61M
20

Dogwifhat

WIF

 $ 2.66 +0.17% $ 2.78 $ 2.55
dogwifhat
$ 205.02M
21

Bonk

BONK

 $ 0.000025 -2.28% $ 0.000026 $ 0.000024
bonk
$ 203.09M 41.50T $ 1.02B
22

Tron

TRX

 $ 0.119323 -1.69% $ 0.122945 $ 0.117517
tron
$ 202.85M 71.65B $ 8.55B
23

Arbitrum

ARB

 $ 1.05 -4.47% $ 1.11 $ 1.04
arbitrum
$ 190.90M 1.27B $ 1.34B
24

Cardano

ADA

 $ 0.455360 -1.04% $ 0.463514 $ 0.446821
cardano
$ 189.81M 31.94B $ 14.54B
25

Wormhole

W

 $ 0.662491 +5.26% $ 0.695493 $ 0.576341
wormhole
$ 185.36M
26

Polygon

MATIC

 $ 0.699230 -3.06% $ 0.733045 $ 0.690173
polygon
$ 181.52M 6.00B $ 4.20B
27

Chainlink

LINK

 $ 14.07 +1.86% $ 14.08 $ 13.73
chainlink
$ 179.69M 417.50M $ 5.87B
28

Optimism

OP

 $ 2.45 -6.85% $ 2.68 $ 2.43
optimism
$ 177.94M 214.80M $ 526.76M
29

Ethereumclassic

ETC

 $ 27.27 -2.51% $ 28.51 $ 26.89
ethereumclassic
$ 168.30M 127.32M $ 3.47B
30

Ontology

ONT

 $ 0.383826 +0.26% $ 0.419901 $ 0.378505
ontology
$ 149.50M 494.85M $ 189.93M
31

Filecoin

FIL

 $ 5.79 -0.91% $ 5.92 $ 5.68
filecoin
$ 147.67M 118.75M $ 687.18M
32

Bitcoincash

BCH

 $ 463.10 -1.57% $ 474.02 $ 447.55
bitcoincash
$ 141.42M 19.69M $ 9.12B
33

Fetchai

FET

 $ 2.13 -1.72% $ 2.19 $ 2.09
fetchai
$ 135.39M 81.54M $ 173.49M
34

Worldcoin

WLD

 $ 4.65 -1.21% $ 4.76 $ 4.53
worldcoin
$ 134.08M
35

Ong

ONG

 $ 0.623163 -1.65% $ 0.663511 $ 0.616224
ong
$ 127.02M
36

Polkadot

DOT

 $ 6.59 -2.06% $ 6.82 $ 6.48
polkadot
$ 124.59M 947.85M $ 6.24B
37

BOOK OF MEME

BOME

 $ 0.009701 -0.36% $ 0.009962 $ 0.009320
book-of-meme
$ 120.30M
38

Hedera Hashgraph

HBAR

 $ 0.103117 -0.34% $ 0.105574 $ 0.100915
hederahashgraph
$ 116.99M 7.13B $ 736.23M
39

Thetatoken

THETA

 $ 2.16 -4.48% $ 2.57 $ 2.12
thetatoken
$ 115.32M 870.50M $ 1.87B
40

Internet Computer

ICP

 $ 13.43 -1.10% $ 13.84 $ 13.13
internet-computer
$ 114.38M 136.89M $ 1.83B
41

Sui

SUI

 $ 1.19 -2.17% $ 1.23 $ 1.17
sui
$ 114.26M
42

Aptos

APT

 $ 8.94 -0.52% $ 9.19 $ 8.79
aptos
$ 111.59M 159.80M $ 1.42B
43

Floki Inu

FLOKI

 $ 0.000167 -2.11% $ 0.000171 $ 0.000161
floki-inu
$ 104.73M
44

Ordinals

ORDI

 $ 41.59 -0.98% $ 42.42 $ 40.39
ordinals
$ 99.15M 21.00M $ 873.46M
45

StarkNet

STRK

 $ 1.20 -4.98% $ 1.28 $ 1.17
starknet
$ 98.32M
46

Fantom

FTM

 $ 0.715129 +0.86% $ 0.725785 $ 0.698251
fantom
$ 95.26M 2.54B $ 1.81B
47

Eos

EOS

 $ 0.797266 +1.01% $ 0.803866 $ 0.773074
eos
$ 94.19M 1.18B $ 948.04M
48

Neo

NEO

 $ 17.95 -1.36% $ 18.86 $ 17.55
neo
$ 92.68M 70.53M $ 1.26B
49

Thorchain

RUNE

 $ 5.02 -1.68% $ 5.17 $ 4.91
thorchain
$ 88.36M 265.17M $ 1.33B
50

Arweave

AR

 $ 35.27 -1.65% $ 36.99 $ 33.79
arweave
$ 88.29M 43.82M $ 1.54B
51

Celestia

TIA

 $ 9.72 -3.31% $ 10.17 $ 9.38
celestia
$ 87.23M 148.49M $ 1.44B
52

Pendle

PENDLE

 $ 4.93 -9.70% $ 5.56 $ 4.54
pendle
$ 85.79M
53

Cosmos

ATOM

 $ 8.11 -1.15% $ 8.25 $ 7.93
cosmos
$ 84.44M 190.68M $ 1.54B
54

Maker

MKR

 $ 2,807.20 -8.54% $ 3,098.59 $ 2,734.92
maker
$ 83.97M 1.00M $ 2.82B
55

Rendertoken

RNDR

 $ 7.73 -2.90% $ 8.10 $ 7.60
rendertoken
$ 83.41M
56

Gala

GALA

 $ 0.044501 -2.41% $ 0.046631 $ 0.042838
gala
$ 82.05M 7.54B $ 335.76M
57

Lido DAO Token

LDO

 $ 2.11 -0.69% $ 2.20 $ 2.03
lido-dao-token
$ 75.93M
58

SSV Network

SSV

 $ 44.35 -15.42% $ 54.25 $ 44.13
ssv-network
$ 73.62M
59

Merlin Chain

MERL

 $ 0.617587 -5.39% $ 0.692022 $ 0.591785
merlin-chain
$ 71.65M
60

Uniswap

UNI

 $ 7.66 -2.15% $ 7.89 $ 7.50
uniswap
$ 67.82M 523.25M $ 4.00B
61

Singularitynet

AGIX

 $ 0.864621 -1.71% $ 0.892498 $ 0.852368
singularitynet
$ 64.82M 867.15M $ 749.76M
62

Arkham

ARKM

 $ 2.00 -0.25% $ 2.05 $ 1.93
arkham
$ 63.84M
63

The Graph

GRT

 $ 0.253249 -1.45% $ 0.261020 $ 0.245992
the-graph
$ 62.79M 1.22B $ 310.22M
64

Core

CORE

 $ 2.07 -4.08% $ 2.19 $ 2.03
core
$ 57.03M
65

Algorand

ALGO

 $ 0.188850 -2.10% $ 0.194627 $ 0.184472
algorand
$ 56.83M 3.25B $ 613.91M
66

Stellarlumens

XLM

 $ 0.111857 -0.41% $ 0.113655 $ 0.109709
stellarlumens
$ 53.30M 28.89B $ 3.23B
67

Payprotocol

PCI

 $ 0.177348 -5.12% $ 0.200333 $ 0.174015
payprotocol
$ 52.15M
68

Injective Protocol

INJ

 $ 25.31 -1.77% $ 26.18 $ 24.94
injective-protocol
$ 51.84M 13.50M $ 341.95M
69

Pyth Network

PYTH

 $ 0.551309 -3.29% $ 0.575505 $ 0.542198
pyth-network
$ 49.57M
70

Contentos

COS

 $ 0.014135 -15.53% $ 0.016741 $ 0.013921
contentos
$ 49.23M
71

AltLayer

ALT

 $ 0.378437 -1.08% $ 0.396128 $ 0.361690
altlayer
$ 48.73M
72

Monero

XMR

 $ 124.54 -1.53% $ 127.65 $ 122.04
monero
$ 48.33M 16.92M $ 2.10B
73

Stacks

STX

 $ 2.38 -3.62% $ 2.50 $ 2.33
stacks
$ 47.69M
74

Polymesh

POLYX

 $ 0.371008 -5.86% $ 0.400063 $ 0.361062
polymesh
$ 47.63M
75

Jupiter

JUP

 $ 0.977962 -2.18% $ 1.01 $ 0.960319
jupiter
$ 47.30M 1.35B $ 1.32B
76

BitTensor

TAO

 $ 407.54 -3.66% $ 429.52 $ 384.38
bittensor
$ 47.06M
77

Slerf

SLERF

 $ 0.334901 -8.50% $ 0.370256 $ 0.315837
slerf
$ 46.61M
78

Sandbox

SAND

 $ 0.439161 -2.02% $ 0.453072 $ 0.431442
sandbox
$ 45.53M 658.22M $ 289.06M
79

Aave

AAVE

 $ 88.33 -1.96% $ 91.54 $ 86.55
aave
$ 44.48M 10.58M $ 934.55M
80

Nervosnetwork

CKB

 $ 0.018069 -0.24% $ 0.018312 $ 0.016968
nervosnetwork
$ 44.22M
81

Threshold Network Token

T

 $ 0.035338 -6.15% $ 0.038390 $ 0.035081
threshold-network-token
$ 43.68M
82

Omni Network

OMNI

 $ 20.29 -1.77% $ 21.38 $ 19.28
omni-network
$ 43.34M
83

Decentraland

MANA

 $ 0.434106 -2.45% $ 0.446089 $ 0.425218
decentraland
$ 42.52M 1.05B $ 455.87M
84

Conflux Network

CFX

 $ 0.222867 -4.84% $ 0.237126 $ 0.220257
conflux-network
$ 41.73M
85

Qtum

QTUM

 $ 3.99 +1.18% $ 4.20 $ 3.82
qtum
$ 41.26M 89.40M $ 357.15M
86

Highstreet

HIGH

 $ 3.65 -4.21% $ 4.05 $ 3.59
highstreet
$ 40.94M
87

Vechain

VET

 $ 0.038937 -1.28% $ 0.040657 $ 0.038010
vechain
$ 40.33M 55.45B $ 2.15B
88

Parcl

PRCL

 $ 0.513857 +6.12% $ 0.515497 $ 0.438994
parcl
$ 39.74M
89

MANTRA DAO

OM

 $ 0.738892 -4.69% $ 0.819364 $ 0.694424
mantra dao
$ 39.61M 109.18M $ 80.67M
90

Jito

JTO

 $ 3.05 -1.49% $ 3.14 $ 2.97
jito
$ 39.44M
91

Kaspa

KAS

 $ 0.112650 -3.35% $ 0.119166 $ 0.109949
kaspa
$ 38.89M
92

Helium

HNT

 $ 5.73 +11.43% $ 6.07 $ 5.04
helium
$ 38.20M
93

Frontier

FRONT

 $ 0.874491 -6.29% $ 0.955616 $ 0.831516
frontier
$ 38.08M
94

Chiliz

CHZ

 $ 0.113051 +1.46% $ 0.115427 $ 0.109057
chiliz
$ 37.41M 5.54B $ 627.16M
95

Project Galaxy

GAL

 $ 3.47 -8.94% $ 3.86 $ 3.36
project-galaxy
$ 37.03M
96

Flow (Dapper labs)

FLOW

 $ 0.889122 -0.66% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 36.58M 1.03B $ 921.30M
97

Wrappedbitcoin

WBTC

 $ 63,153 +0.06% $ 63,421 $ 61,796
wrappedbitcoin
$ 35.55M
98

Apecoin

APE

 $ 1.23 -4.14% $ 1.29 $ 1.21
apecoin
$ 35.20M 361.25M $ 442.59M
99

memecoin

MEME

 $ 0.025682 -3.78% $ 0.026925 $ 0.025338
memecoin
$ 34.70M 6.35B $ 163.08M
100

Automata

ATA

 $ 0.243132 +1.88% $ 0.264016 $ 0.233209
automata
$ 34.61M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept