BTC/USD$ 66,828
BTC/EUR€ 61,411
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,652
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.99B
$ 5.99B
Altcoin volume
$ 18.98B
$ 18.98B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 11.21K | $ 66,800 | $ 749.48M | |
| Ethereum | ETH/USDT | 0.046265 | 5.29K | $ 3,091.80 | $ 354.00M | |
| Solana | SOL/USDT | 0.002665 | 1.95K | $ 178.07 | $ 130.32M | |
| Usd coin | USDC/USDT | 0.000015 | 893.55 | $ 1.00 | $ 59.71M | |
| Pepe | PEPE/USDT | 0.000000 | 687.25 | $ 0.000009 | $ 45.92M | |
| Ripple | XRP/USDT | 0.000008 | 627.98 | $ 0.513813 | $ 41.96M | |
| Ondo | ONDO/USDT | 0.000014 | 578.62 | $ 0.928835 | $ 38.66M | |
| Chainlink | LINK/USDT | 0.000251 | 460.31 | $ 16.76 | $ 30.76M | |
| Dogecoin | DOGE/USDT | 0.000002 | 409.21 | $ 0.151083 | $ 27.34M | |
| Tokamak Network | TON/USDT | 0.000095 | 376.96 | $ 6.38 | $ 25.19M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 339.80 | $ 7.97 | $ 22.70M | |
| Pyth Network | PYTH/USDT | 0.000006 | 331.67 | $ 0.389672 | $ 22.16M | |
| Notcoin | NOT/USDT | 0.000000 | 301.78 | $ 0.005471 | $ 20.16M | |
| Fantom | FTM/USDT | 0.000013 | 233.36 | $ 0.849582 | $ 15.59M | |
| Dogwifhat | WIF/USDT | 0.000040 | 209.23 | $ 2.68 | $ 13.98M | |
| Rendertoken | RNDR/USDT | 0.000151 | 208.32 | $ 10.09 | $ 13.92M | |
| Bonk | BONK/USDT | 0.000000 | 200.58 | $ 0.000026 | $ 13.40M | |
| Worldcoin | WLD/USDT | 0.000072 | 197.25 | $ 4.81 | $ 13.18M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 183.34 | $ 0.000024 | $ 12.25M | |
| Binancecoin | BNB/USDT | 0.008611 | 181.31 | $ 575.48 | $ 12.11M | |
| Fetchai | FET/USDT | 0.000033 | 180.12 | $ 2.24 | $ 12.03M | |
| Arweave | AR/USDT | 0.000731 | 170.09 | $ 48.83 | $ 11.36M | |
| Ethena | ENA/USDT | 0.000011 | 168.88 | $ 0.710995 | $ 11.28M | |
| Avalanche | AVAX/USDT | 0.000539 | 166.92 | $ 36.00 | $ 11.15M | |
| BounceBit | BB/USDT | 0.000005 | 145.10 | $ 0.317332 | $ 9.69M | |
| Arbitrum | ARB/USDT | 0.000015 | 139.49 | $ 0.976405 | $ 9.32M | |
| Ordinals | ORDI/USDT | 0.000594 | 136.77 | $ 39.69 | $ 9.13M | |
| Bitcoincash | BCH/USDT | 0.007181 | 136.00 | $ 479.90 | $ 9.08M | |
| Jito | JTO/USDT | 0.000065 | 133.69 | $ 4.37 | $ 8.93M | |
| StarkNet | STRK/USDT | 0.000016 | 121.48 | $ 1.08 | $ 8.11M | |
| Cardano | ADA/USDT | 0.000007 | 115.33 | $ 0.466694 | $ 7.70M | |
| Sui | SUI/USDT | 0.000016 | 114.57 | $ 1.05 | $ 7.65M | |
| Celestia | TIA/USDT | 0.000131 | 110.73 | $ 8.76 | $ 7.39M | |
| Jupiter | JUP/USDT | 0.000018 | 110.44 | $ 1.21 | $ 7.38M | |
| Internet Computer | ICP/USDT | 0.000189 | 104.86 | $ 12.64 | $ 7.00M | |
| PONKE | PONKE/USDT | 0.000007 | 104.19 | $ 0.462792 | $ 6.96M | |
| Pendle | PENDLE/USDT | 0.000078 | 101.63 | $ 5.23 | $ 6.79M | |
| Polygon | MATIC/USDT | 0.000010 | 92.71 | $ 0.689586 | $ 6.19M | |
| Aptos | APT/USDT | 0.000124 | 92.67 | $ 8.30 | $ 6.19M | |
| Injective Protocol | INJ/USDT | 0.000372 | 90.54 | $ 24.85 | $ 6.05M | |
| Gala | GALA/USDT | 0.000001 | 89.11 | $ 0.043688 | $ 5.95M | |
| Litecoin | LTC/USDT | 0.001250 | 86.80 | $ 83.55 | $ 5.80M | |
| Singularitynet | AGIX/USDT | 0.000014 | 85.68 | $ 0.939590 | $ 5.72M | |
| Filecoin | FIL/USDT | 0.000084 | 85.41 | $ 5.59 | $ 5.70M | |
| Thorchain | RUNE/USDT | 0.000103 | 82.17 | $ 6.88 | $ 5.49M | |
| Polkadot | DOT/USDT | 0.000105 | 80.12 | $ 7.00 | $ 5.35M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 79.24 | $ 1.74 | $ 5.29M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 78.59 | $ 0.044398 | $ 5.25M | |
| Uniswap | UNI/USDT | 0.000116 | 76.56 | $ 7.73 | $ 5.11M | |
| WeWay | WWY/USDT | 0.000000 | 75.75 | $ 0.005028 | $ 5.06M | |
| Merlin Chain | MERL/USDT | 0.000005 | 74.06 | $ 0.338240 | $ 4.94M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 70.60 | $ 0.011360 | $ 4.71M | |
| Cosmos | ATOM/USDT | 0.000124 | 70.09 | $ 8.31 | $ 4.68M | |
| memecoin | MEME/USDT | 0.000000 | 65.72 | $ 0.024442 | $ 4.39M | |
| Arkham | ARKM/USDT | 0.000037 | 64.34 | $ 2.45 | $ 4.29M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.86 | $ 0.111736 | $ 4.26M | |
| Tron | TRX/USDT | 0.000002 | 63.24 | $ 0.121761 | $ 4.22M | |
| Stacks | STX/USDT | 0.000030 | 60.13 | $ 2.00 | $ 4.01M | |
| Brett | BRETT/USDT | 0.000001 | 59.78 | $ 0.042458 | $ 3.99M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 57.23 | $ 0.000196 | $ 3.82M | |
| Myro | MYRO/USDT | 0.000003 | 55.74 | $ 0.174773 | $ 3.72M | |
| Zigcoin | ZIG/USDT | 0.000001 | 55.61 | $ 0.095470 | $ 3.71M | |
| Eos | EOS/USDT | 0.000012 | 52.88 | $ 0.794530 | $ 3.53M | |
| ChainGPT | CGPT/USDT | 0.000003 | 50.37 | $ 0.229417 | $ 3.36M | |
| Apecoin | APE/USDT | 0.000018 | 48.07 | $ 1.21 | $ 3.21M | |
| Sei | SEI/USDT | 0.000008 | 46.55 | $ 0.519516 | $ 3.11M | |
| Manta Network | MANTA/USDT | 0.000021 | 43.95 | $ 1.43 | $ 2.93M | |
| Zetachain | ZETA/USDT | 0.000024 | 43.83 | $ 1.58 | $ 2.92M | |
| The Graph | GRT/USDT | 0.000005 | 40.16 | $ 0.310869 | $ 2.68M | |
| Decentraland | MANA/USDT | 0.000007 | 39.42 | $ 0.434780 | $ 2.63M | |
| Kaspa | KAS/USDT | 0.000002 | 39.34 | $ 0.122881 | $ 2.62M | |
| Wormhole | W/USDT | 0.000008 | 35.58 | $ 0.537623 | $ 2.37M | |
| dYdX | DYDX/USDT | 0.000029 | 34.88 | $ 1.96 | $ 2.33M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 34.36 | $ 27.96 | $ 2.29M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.09 | $ 1.50 | $ 2.27M | |
| Core | CORE/USDT | 0.000027 | 31.19 | $ 1.78 | $ 2.08M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.34 | $ 0.117309 | $ 2.02M | |
| Algorand | ALGO/USDT | 0.000003 | 30.23 | $ 0.175893 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.17 | $ 0.105944 | $ 1.94M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.35 | $ 0.019832 | $ 1.76M | |
| Immutable X | IMX/USDT | 0.000034 | 25.14 | $ 2.28 | $ 1.67M | |
| Sandbox | SAND/USDT | 0.000007 | 20.88 | $ 0.436051 | $ 1.39M | |
| Mask Network | MASK/USDT | 0.000049 | 20.51 | $ 3.28 | $ 1.37M | |
| Celo | CELO/USDT | 0.000012 | 20.00 | $ 0.828144 | $ 1.33M | |
| Rats | RATS/USDT | 0.000000 | 19.28 | $ 0.000135 | $ 1.28M | |
| Velo | VELO/USDT | 0.000000 | 18.94 | $ 0.019328 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000654 | 18.91 | $ 43.69 | $ 1.26M | |
| Blur | BLUR/USDT | 0.000005 | 18.85 | $ 0.355467 | $ 1.25M | |
| 0x | ZRX/USDT | 0.000008 | 18.17 | $ 0.542725 | $ 1.21M | |
| Parcl | PRCL/USDT | 0.000005 | 17.77 | $ 0.367152 | $ 1.18M | |
| Wen | WEN/USDT | 0.000000 | 17.73 | $ 0.000185 | $ 1.18M | |
| Venom | VENOM/USDT | 0.000004 | 17.63 | $ 0.273614 | $ 1.17M | |
| Thetatoken | THETA/USDT | 0.000034 | 17.08 | $ 2.24 | $ 1.14M | |
| Aave | AAVE/USDT | 0.001291 | 16.90 | $ 86.28 | $ 1.12M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.57 | $ 3.14 | $ 1.10M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 16.49 | $ 0.001877 | $ 1.10M | |
| Maker | MKR/USDT | 0.041798 | 14.39 | $ 2,793.26 | $ 961.47K | |
| Coplay Token | COT/USDT | 0.000001 | 13.93 | $ 0.035036 | $ 931.11K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.89 | $ 0.427777 | $ 928.49K | |
| Xai | XAI/USDT | 0.000009 | 13.87 | $ 0.593616 | $ 927.17K | |
| Sushi | SUSHI/USDT | 0.000016 | 13.75 | $ 1.06 | $ 918.57K | |
| Stellarlumens | XLM/USDT | 0.000002 | 13.40 | $ 0.106754 | $ 895.65K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.76 | $ 0.777222 | $ 852.44K | |
| STEPN | GMT/USDT | 0.000003 | 12.60 | $ 0.214089 | $ 842.05K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.41 | $ 0.000000 | $ 829.15K | |
| 1inch | 1INCH/USDT | 0.000006 | 12.04 | $ 0.388061 | $ 804.30K | |
| Mode | MODE/USDT | 0.000001 | 12.03 | $ 0.034714 | $ 803.61K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.71 | $ 2.31 | $ 782.58K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.12 | $ 0.014416 | $ 743.24K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 11.12 | $ 0.883467 | $ 743.04K | |
| Waves | WAVES/USDT | 0.000037 | 10.87 | $ 2.47 | $ 726.66K | |
| XCAD Network | XCAD/USDT | 0.000011 | 10.73 | $ 0.767118 | $ 717.17K | |
| Axelar | AXL/USDT | 0.000015 | 10.58 | $ 0.980607 | $ 706.96K | |
| Casper | CSPR/USDT | 0.000000 | 10.57 | $ 0.027711 | $ 706.18K | |
| Portal | PORTAL/USDT | 0.000011 | 9.90 | $ 0.729303 | $ 661.65K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.89 | $ 0.116748 | $ 660.86K | |
| Biconomy | BICO/USDT | 0.000008 | 9.53 | $ 0.529820 | $ 636.94K | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 9.37 | $ 2.17 | $ 626.00K | |
| Hashflow | HFT/USDT | 0.000004 | 8.21 | $ 0.290721 | $ 548.52K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.80 | $ 0.000105 | $ 521.53K | |
| Dymension | DYM/USDT | 0.000039 | 7.33 | $ 2.58 | $ 489.55K | |
| Throne | THN/USDT | 0.000000 | 7.01 | $ 0.002022 | $ 468.46K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.93 | $ 0.117909 | $ 463.05K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.66 | $ 0.016248 | $ 445.38K | |
| Helium | HNT/USDT | 0.000068 | 6.34 | $ 4.57 | $ 423.39K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.27 | $ 0.509411 | $ 419.05K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 6.21 | $ 2.61 | $ 415.23K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 6.18 | $ 14.53 | $ 413.32K | |
| Flare Network | FLR/USDT | 0.000000 | 6.09 | $ 0.027511 | $ 406.75K | |
| Axie Infinity | AXS/USDT | 0.000108 | 6.03 | $ 7.22 | $ 402.90K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.70 | $ 0.000000 | $ 381.15K | |
| Gmx | GMX/USDT | 0.000440 | 5.68 | $ 29.41 | $ 379.74K | |
| Celsius | CEL/USDT | 0.000009 | 5.32 | $ 0.605151 | $ 355.35K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.13 | $ 0.088037 | $ 342.78K | |
| Ftxtoken | FTT/USDT | 0.000024 | 5.13 | $ 1.58 | $ 342.56K | |
| Kusama | KSM/USDT | 0.000435 | 4.90 | $ 29.06 | $ 327.36K | |
| Wootrade | WOO/USDT | 0.000005 | 4.78 | $ 0.301045 | $ 319.47K | |
| Scallop | SCA/USDT | 0.000008 | 4.75 | $ 0.555330 | $ 317.26K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 4.65 | $ 0.039596 | $ 310.93K | |
| CyberConnect | CYBER/USDT | 0.000112 | 4.56 | $ 7.51 | $ 304.52K | |
| Verasity | VRA/USDT | 0.000000 | 4.48 | $ 0.005008 | $ 299.48K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.45 | $ 0.819640 | $ 297.20K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.29 | $ 0.005919 | $ 286.38K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.21 | $ 1.08 | $ 281.22K | |
| Eesee | ESE/USDT | 0.000001 | 3.99 | $ 0.060375 | $ 266.50K | |
| Dai | DAI/USDT | 0.000015 | 3.83 | $ 1.00 | $ 256.00K | |
| Quant | QNT/USDT | 0.001433 | 3.77 | $ 95.74 | $ 252.14K | |
| Uma | UMA/USDT | 0.000053 | 3.69 | $ 3.54 | $ 246.32K | |
| Elrond | EGLD/USDT | 0.000575 | 3.68 | $ 38.45 | $ 246.05K | |
| Magic | MAGIC/USDT | 0.000010 | 3.62 | $ 0.690987 | $ 241.71K | |
| Coin98 | C98/USDT | 0.000004 | 3.55 | $ 0.246902 | $ 237.45K | |
| Angola | AGLA/USDT | 0.000000 | 3.53 | $ 0.011275 | $ 235.86K | |
| Luna | LUNA/USDT | 0.000009 | 3.51 | $ 0.570337 | $ 234.35K | |
| Walken | WLKN/USDT | 0.000000 | 3.46 | $ 0.003886 | $ 231.10K | |
| Kamino | KMNO/USDT | 0.000001 | 3.45 | $ 0.057844 | $ 230.72K | |
| Masa | MASA/USDT | 0.000001 | 3.42 | $ 0.088917 | $ 228.57K | |
| XDC Network | XDC/USDT | 0.000001 | 3.25 | $ 0.036155 | $ 217.24K | |
| DTravel | TRVL/USDT | 0.000001 | 3.15 | $ 0.053375 | $ 210.67K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.92 | $ 0.005959 | $ 194.93K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.91 | $ 0.022900 | $ 194.37K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.86 | $ 0.179194 | $ 191.05K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.84 | $ 0.029192 | $ 190.10K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.78 | $ 0.006723 | $ 185.55K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.76 | $ 3.32 | $ 184.63K | |
| Siacoin | SC/USDT | 0.000000 | 2.72 | $ 0.007138 | $ 181.87K | |
| Yearn.finance | YFI/USDT | 0.103093 | 2.60 | $ 6,889.48 | $ 173.62K | |
| Stargate Finance | STG/USDT | 0.000007 | 2.53 | $ 0.444985 | $ 169.19K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.50 | $ 14.10 | $ 166.95K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.47 | $ 0.002870 | $ 165.23K | |
| Mil.k | MLK/USDT | 0.000005 | 2.46 | $ 0.304326 | $ 164.28K | |
| Kava | KAVA/USDT | 0.000010 | 2.37 | $ 0.666677 | $ 158.41K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.36 | $ 1.43 | $ 157.69K | |
| Serum | SRM/USDT | 0.000001 | 2.35 | $ 0.040717 | $ 156.75K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.32 | $ 0.000211 | $ 155.23K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.27 | $ 0.027922 | $ 151.95K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.23 | $ 0.794330 | $ 149.13K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.16 | $ 0.002364 | $ 144.33K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.12 | $ 0.264510 | $ 141.97K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.12 | $ 0.003498 | $ 141.61K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.10 | $ 0.316481 | $ 140.23K | |
| Tezos | XTZ/USDT | 0.000014 | 2.08 | $ 0.926284 | $ 138.85K | |
| Horizen | ZEN/USDT | 0.000124 | 2.05 | $ 8.27 | $ 137.12K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.04 | $ 0.009366 | $ 136.52K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.01 | $ 66,837 | $ 134.53K | |
| Compound | COMP/USDT | 0.000833 | 1.95 | $ 55.67 | $ 130.64K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.77 | $ 0.001996 | $ 118.01K | |
| Kadena | KDA/USDT | 0.000012 | 1.76 | $ 0.802133 | $ 117.75K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.75 | $ 0.002484 | $ 116.85K | |
| Icon | ICX/USDT | 0.000003 | 1.75 | $ 0.221142 | $ 116.72K | |
| Enjin | ENJ/USDT | 0.000005 | 1.68 | $ 0.317402 | $ 112.06K | |
| mfercoin | MFER/USDT | 0.000001 | 1.63 | $ 0.033914 | $ 108.69K | |
| beoble | BBL/USDT | 0.000001 | 1.62 | $ 0.039927 | $ 108.07K | |
| Frax Share | FXS/USDT | 0.000064 | 1.57 | $ 4.25 | $ 104.96K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.55 | $ 0.043858 | $ 103.40K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.50 | $ 0.343212 | $ 100.05K | |
| Bitcoingold | BTG/USDT | 0.000516 | 1.45 | $ 34.51 | $ 96.95K | |
| Digibyte | DGB/USDT | 0.000000 | 1.37 | $ 0.011269 | $ 91.53K | |
| Paxgold | PAXG/USDT | 0.036050 | 1.37 | $ 2,409.14 | $ 91.52K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.35 | $ 0.008678 | $ 90.47K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.32 | $ 0.169370 | $ 88.52K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.27 | $ 0.083935 | $ 84.97K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.24 | $ 0.310629 | $ 83.09K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.24 | $ 0.006760 | $ 82.81K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.21 | $ 0.276415 | $ 80.55K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.19 | $ 2.84 | $ 79.85K | |
| Loopring | LRC/USDT | 0.000004 | 1.11 | $ 0.255006 | $ 74.36K | |
| Kok | KOK/USDT | 0.000000 | 1.10 | $ 0.002691 | $ 73.43K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.05 | $ 1.01 | $ 69.85K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.00 | $ 0.000810 | $ 66.88K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.94 | $ 0.001275 | $ 62.60K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.93 | $ 0.486002 | $ 61.98K | |
| Wax | WAXP/USDT | 0.000001 | 0.92 | $ 0.062466 | $ 61.50K | |
| Mxtoken | MX/USDT | 0.000069 | 0.87 | $ 4.60 | $ 58.31K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.84 | $ 0.000000 | $ 56.22K | |
| Rocketpool | RPL/USDT | 0.000280 | 0.83 | $ 18.71 | $ 55.73K | |
| OMG Network | OMG/USDT | 0.000010 | 0.83 | $ 0.652271 | $ 55.49K | |
| Step App | FITFI/USDT | 0.000000 | 0.78 | $ 0.006966 | $ 52.10K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.000934 | $ 51.82K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.77 | $ 0.770920 | $ 51.27K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.75 | $ 0.070829 | $ 50.41K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.73 | $ 0.856455 | $ 48.86K | |
| BOB Token | BOB/USDT | 0.000000 | 0.72 | $ 0.000027 | $ 47.80K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.70 | $ 0.003271 | $ 47.03K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.70 | $ 3.09 | $ 46.62K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.69 | $ 0.000402 | $ 46.41K | |
| Lingose | LING/USDT | 0.000000 | 0.68 | $ 0.003799 | $ 45.20K | |
| Nem | XEM/USDT | 0.000001 | 0.63 | $ 0.037516 | $ 42.16K | |
| Dopex | DPX/USDT | 0.000348 | 0.63 | $ 23.27 | $ 42.13K | |
| eCASH | XEC/USDT | 0.000000 | 0.63 | $ 0.000049 | $ 41.78K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.62 | $ 1.04 | $ 41.68K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.62 | $ 0.026341 | $ 41.45K | |
| TENET_ | TENET/USDT | 0.000001 | 0.61 | $ 0.034904 | $ 41.08K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.55 | $ 1.72 | $ 36.44K | |
| Qtum | QTUM/USDT | 0.000054 | 0.53 | $ 3.62 | $ 35.22K | |
| Holotoken | HOT/USDT | 0.000000 | 0.51 | $ 0.002193 | $ 33.82K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.51 | $ 0.121590 | $ 33.77K | |
| Acala | ACA/USDT | 0.000002 | 0.48 | $ 0.103943 | $ 31.79K | |
| Secret | SCRT/USDT | 0.000005 | 0.46 | $ 0.360550 | $ 30.63K | |
| LightLink | LL/USDT | 0.000001 | 0.44 | $ 0.067718 | $ 29.18K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.43 | $ 0.003718 | $ 28.59K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.059625 | $ 28.21K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.41 | $ 0.011590 | $ 27.49K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060825 | $ 27.08K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.41 | $ 0.014486 | $ 27.06K | |
| Telcoin | TEL/USDT | 0.000000 | 0.38 | $ 0.003808 | $ 25.23K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.240100 | $ 25.07K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.37 | $ 2.20 | $ 24.64K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.61K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.29 | $ 0.999715 | $ 19.12K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.049691 | $ 18.86K | |
| Bancor | BNT/USDT | 0.000011 | 0.28 | $ 0.747410 | $ 18.40K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.27 | $ 0.006808 | $ 18.14K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.23 | $ 0.310559 | $ 15.70K | |
| KonPay | KON/USDT | 0.000000 | 0.21 | $ 0.001006 | $ 14.16K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001189 | $ 14.14K | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.19 | $ 0.075031 | $ 12.60K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.16 | $ 3.85 | $ 10.36K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.15 | $ 0.036805 | $ 10.01K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017247 | $ 9.93K | |
| SUN | SUN/USDT | 0.000000 | 0.15 | $ 0.012902 | $ 9.86K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.062126 | $ 9.50K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.86K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.378157 | $ 8.70K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002855 | $ 6.98K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002547 | $ 6.59K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011842 | $ 6.31K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.92K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.032614 | $ 4.79K | |
| Chronobank | TIME/USDT | 0.000466 | 0.07 | $ 31.16 | $ 4.62K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.13K | |
| Decred | DCR/USDT | 0.000290 | 0.06 | $ 19.40 | $ 4.00K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.06 | $ 0.014327 | $ 3.94K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003323 | $ 3.56K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000882 | $ 3.44K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009244 | $ 3.26K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.04 | $ 0.000567 | $ 2.67K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.43 | $ 1.96K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 1.00 | $ 1.92K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.63K | |
| KuCoin Token | KCS/USDT | 0.000144 | 0.02 | $ 9.64 | $ 1.62K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654271 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412571 | $ 1.28K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.46 | $ 1.09K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.01 | $ 812.76 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006837 | $ 672.05 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.01 | $ 1.04 | $ 664.39 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720299 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002460 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003543 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005695 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.203236 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.227212 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.837862 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028280 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002595 | $ 0.00 | |
| Dash | DASH/USDT | 0.000487 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022769 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048242 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024676 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004402 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031975 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007669 | $ 0.00 | |
| Totale volume | 30.57K | $ 2.04B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,783 | $ 66,814 | 0.010000 | $ 5.19B | $ 41.74B | $ 3.70B | |
| Bitcoin | BTCUSD | $ 66,792 | $ 66,820 | 0.010000 | $ 528.99M | $ 3.42B | $ 995.86M | |
| Ethereum | ETHUSD | $ 3,090.65 | $ 3,091.42 | 0.010000 | $ 121.16M | $ 748.82M | $ 323.65M | |
| Ripple | XRPUSD | $ 0.513300 | $ 0.513700 | 0.010000 | $ 20.11M | $ 142.19M | $ 55.71M | |
| Solana | SOLUSD | $ 177.93 | $ 178.00 | 0.010000 | $ 9.80M | $ 52.46M | $ 7.19M | |
| Cardano | ADAUSD | $ 0.466600 | $ 0.466500 | 0.010000 | $ 2.42M | $ 18.42M | $ 11.22M | |
| Polkadot | DOTUSD | $ 6.99 | $ 7.00 | 0.010000 | $ 1.38M | $ 9.65M | $ 42.11M | |
| Litecoin | LTCUSD | $ 83.57 | $ 83.50 | 0.010000 | $ 816.61K | $ 6.56M | $ 7.80M | |
| Eos | EOSUSD | $ 0.793000 | $ 0.794000 | 0.010000 | $ 471.47K | $ 3.21M | $ 9.64M | |
| Decentraland | MANAUSD | $ 0.435500 | $ 0.434700 | 0.010000 | $ 99.79K | $ 1.53M | $ 3.73M |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.