BTC/USD$ 62,850
BTC/EUR€ 58,659
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,139
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 24.19B
$ 24.19B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Nest protocol |
NEST |
$ 0.002780 | +0.19% | |||||||
| 102 |
Tokamak Network |
TON |
$ 5.12 | +5.66% | |||||||
| 103 |
Apecoin |
APE |
$ 1.25 | -2.46% | |||||||
| 104 |
Frontier |
FRONT |
$ 0.934657 | +0.16% | |||||||
| 105 |
Manta Network |
MANTA |
$ 1.76 | -0.52% | |||||||
| 106 |
Yield Guild Games |
YGG |
$ 0.839275 | -2.57% | |||||||
| 107 |
memecoin |
MEME |
$ 0.025853 | -3.14% | |||||||
| 108 |
Velo |
VELO |
$ 0.020346 | +4.35% | |||||||
| 109 |
Thetafuel |
TFUEL |
$ 0.106093 | -4.07% | |||||||
| 110 |
Ravencoin |
RVN |
$ 0.030211 | -2.25% | |||||||
|
|
|||||||||||
| 111 |
Immutable X |
IMX |
$ 2.03 | -3.55% | |||||||
| 112 |
Ethereum Name Service |
ENS |
$ 15.95 | -2.00% | |||||||
| 113 |
Pixels |
PIXEL |
$ 0.410831 | -3.52% | |||||||
| 114 |
Lisk |
LSK |
$ 1.69 | +1.36% | |||||||
| 115 |
Powerledger |
POWR |
$ 0.298608 | -3.88% | |||||||
| 116 |
LeverFi |
LEVER |
$ 0.002882 | -15.34% | |||||||
| 117 |
Axie Infinity |
AXS |
$ 7.09 | -2.62% | |||||||
| 118 |
The Open Network |
TONCOIN |
$ 5.29 | -2.41% | |||||||
| 119 |
Gnosis Safe |
SAFE |
$ 2.16 | +1.10% | |||||||
| 120 |
dYdX |
DYDX |
$ 2.10 | -1.02% | |||||||
|
|
|||||||||||
| 121 |
Openanx |
OAX |
$ 0.229410 | -4.49% | |||||||
| 122 |
Mxtoken |
MX |
$ 4.98 | +0.53% | |||||||
| 123 |
Sushi |
SUSHI |
$ 1.02 | -1.32% | |||||||
| 124 |
Civic |
CVC |
$ 0.160821 | -2.98% | |||||||
| 125 |
AS Roma Fan Token |
ASR |
$ 4.09 | -0.53% | |||||||
| 126 |
MANTRA DAO |
OM |
$ 0.806090 | +3.98% | |||||||
| 127 |
BinaryX |
BNX |
$ 0.992383 | +4.45% | |||||||
| 128 |
Space ID |
ID |
$ 0.725132 | -3.05% | |||||||
| 129 |
Liquity |
LQTY |
$ 1.09 | -3.18% | |||||||
| 130 |
Melonport |
MLN |
$ 21.76 | +5.01% | |||||||
| 131 |
SKALE Network |
SKL |
$ 0.085154 | -0.68% | |||||||
| 132 |
ConstitutionDAO |
PEOPLE |
$ 0.024525 | -2.92% | |||||||
| 133 |
Compound |
COMP |
$ 54.93 | -1.24% | |||||||
| 134 |
Curve DAO Token |
CRV |
$ 0.431842 | -2.22% | |||||||
| 135 |
Ocean |
OCEAN |
$ 0.896758 | -0.80% | |||||||
| 136 |
Ankrnetwork |
ANKR |
$ 0.051541 | -1.47% | |||||||
| 137 |
Ready to Fight |
RTF |
$ 0.146458 | -3.96% | |||||||
| 138 |
Dymension |
DYM |
$ 3.42 | -5.39% | |||||||
| 139 |
0x |
ZRX |
$ 0.502517 | -0.44% | |||||||
| 140 |
Grok |
GROK |
$ 0.012730 | -1.42% | |||||||
| 141 |
Jasmy |
JASMY |
$ 0.017814 | -1.16% | |||||||
| 142 |
Everipedia |
IQ |
$ 0.009139 | -5.01% | |||||||
| 143 |
Mdex |
MDX |
$ 0.038329 | -12.78% | |||||||
| 144 |
Livepeer |
LPT |
$ 13.03 | -3.23% | |||||||
| 145 |
Tezos |
XTZ |
$ 0.978695 | -1.68% | |||||||
| 146 |
1inch |
1INCH |
$ 0.416064 | -2.39% | |||||||
| 147 |
Just |
JST |
$ 0.032907 | -2.54% | |||||||
| 148 |
Mask Network |
MASK |
$ 3.38 | -1.89% | |||||||
| 149 |
Wink |
WIN |
$ 0.000124 | -4.16% | |||||||
| 150 |
Storj |
STORJ |
$ 0.541441 | -0.67% | |||||||
| 151 |
Ethereum PoW |
ETHW |
$ 3.95 | -1.16% | |||||||
| 152 |
Mina Protocol |
MINA |
$ 0.820060 | -2.58% | |||||||
| 153 |
Zilliqa |
ZIL |
$ 0.024244 | -1.16% | |||||||
| 154 |
Raydium |
RAY |
$ 1.54 | -2.07% | |||||||
| 155 |
Kyber |
KNC |
$ 0.585531 | -2.36% | |||||||
| 156 |
Synthetixnetwork |
SNX |
$ 2.87 | -2.75% | |||||||
| 157 |
Celo |
CELO |
$ 0.814379 | -1.58% | |||||||
| 158 |
Arpa chain |
ARPA |
$ 0.067877 | -2.18% | |||||||
| 159 |
Chia |
XCH |
$ 29.28 | -1.61% | |||||||
| 160 |
Enjin |
ENJ |
$ 0.300834 | -1.04% | |||||||
| 161 |
Rats |
RATS |
$ 0.000134 | -2.18% | |||||||
| 162 |
SUN |
SUN |
$ 0.014779 | -1.86% | |||||||
| 163 |
eCASH |
XEC |
$ 0.000049 | -2.86% | |||||||
| 164 |
Stpt |
STPT |
$ 0.057072 | -2.18% | |||||||
| 165 |
APENFT |
NFT |
$ 0.000000 | -2.03% | |||||||
| 166 |
PancakeSwap |
CAKE |
$ 2.68 | -1.60% | |||||||
| 167 |
Portal |
PORTAL |
$ 0.867909 | -3.29% | |||||||
| 168 |
STEPN |
GMT |
$ 0.232439 | -2.29% | |||||||
| 169 |
Gas |
GAS |
$ 5.44 | -0.82% | |||||||
| 170 |
Elrond |
EGLD |
$ 39.93 | -1.42% | |||||||
| 171 |
Bat |
BAT |
$ 0.249251 | -2.44% | |||||||
| 172 |
PowerPool |
CVP |
$ 0.410701 | -1.75% | |||||||
| 173 |
Tellor |
TRB |
$ 54.62 | -4.62% | |||||||
| 174 |
Magic |
MAGIC |
$ 0.763828 | -3.56% | |||||||
| 175 |
Alchemy Pay |
ACH |
$ 0.032475 | -3.07% | |||||||
| 176 |
Terra Luna Classic |
LUNC |
$ 0.000103 | -2.15% | |||||||
| 177 |
Dogelon Mars |
ELON |
$ 0.000000 | -3.86% | |||||||
| 178 |
Orion protocol |
ORN |
$ 1.67 | +0.72% | |||||||
| 179 |
Reef |
REEF |
$ 0.002102 | -1.19% | |||||||
| 180 |
Gnosis |
GNO |
$ 329.86 | -2.96% | |||||||
| 181 |
Cryptocomchain |
CRO |
$ 0.128544 | -2.47% | |||||||
| 182 |
Brett |
BRETT |
$ 0.040946 | -9.90% | |||||||
| 183 |
Galatasaray Fan Token |
GAL |
$ 3.57 | -6.35% | |||||||
| 184 |
Wen |
WEN |
$ 0.000188 | +0.09% | |||||||
| 185 |
Metal |
MTL |
$ 1.67 | -2.18% | |||||||
| 186 |
Zcash |
ZEC |
$ 22.10 | -1.64% | |||||||
| 187 |
Thundertoken |
TT |
$ 0.004556 | -1.04% | |||||||
| 188 |
Steem |
STEEM |
$ 0.273866 | +0.01% | |||||||
| 189 |
Sleepless AI |
AI |
$ 0.950221 | -2.00% | |||||||
| 190 |
GT-Protocol |
GTAI |
$ 2.04 | -6.64% | |||||||
| 191 |
BlackCardCoin |
BCCOIN |
$ 3.59 | -0.50% | |||||||
| 192 |
Zerogoki |
REI |
$ 0.083909 | -3.91% | |||||||
| 193 |
Klaytn |
KLAY |
$ 0.185901 | -2.34% | |||||||
| 194 |
Venom |
VENOM |
$ 0.352505 | -4.32% | |||||||
| 195 |
Radiant Capital |
RDNT |
$ 0.198351 | -2.07% | |||||||
| 196 |
Yearn.finance |
YFI |
$ 6,802.55 | -2.01% | |||||||
| 197 |
Mossland |
MOC |
$ 0.097394 | -1.34% | |||||||
| 198 |
Luna |
LUNA |
$ 0.593992 | -1.42% | |||||||
| 199 |
Big Time |
BIGTIME |
$ 0.175054 | -4.34% | |||||||
| 200 |
Zetachain |
ZETA |
$ 1.15 | -2.27% | |||||||
