BTC/USD$ 64,173
BTC/EUR€ 59,610
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,129
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.70B
$ 5.70B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,172.90 | 0.42% | 0.98% | -4.28% | 49.13% | 83.05% | 122.30% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,150.285 | 1.04% | -4.31% | -3.69% | 36.46% | 65.53% | 67.65% | 122.37M | $ 385.51B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16105836 | 0.54% | 7.73% | -5.51% | 104.64% | 110.51% | 105.42% | 129.40B | $ 20.84B | 8 | |
| 4 | solana |
SOL |
$ 146.96583 | 0.58% | 3.69% | -14.16% | 50.70% | 248.62% | 575.80% | 424.35M | $ 62.36B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000863 | -0.48% | 16.95% | 33.39% | 858.96% | 619.22% | 340.34% | 420.69T | $ 3.63B | 21 | |
| 6 | dai |
DAI |
$ 0.99966721 | 0.01% | 0.20% | -0.75% | 0.03% | 0.03% | -0.11% | 927 | |||
| 7 | usd-coin |
USDC |
$ 1.0001931 | 0.01% | 0.16% | -0.83% | 0.01% | 0.01% | -0.08% | 7.00B | $ 7.01B | 14 | |
| 8 | golem |
GLM |
$ 0.62980414 | 9.55% | 6.34% | 22.83% | 212.51% | 172.85% | 168.41% | 1061 | |||
| 9 | ripple |
XRP |
$ 0.52923798 | -0.22% | 2.07% | -8.29% | 4.99% | -25.99% | 14.64% | 55.23B | $ 29.23B | 7 | |
| 10 | mxc |
MXC |
$ 0.01300936 | 0.81% | 1.79% | -24.80% | 52.59% | 95.55% | -29.54% | 2392 | |||
| 11 | avalanche |
AVAX |
$ 37.158388 | -0.55% | 7.55% | -16.77% | 4.54% | 183.96% | 119.39% | 128.01M | $ 4.75B | 18 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002482 | -0.93% | 0.51% | -7.12% | 176.36% | 193.69% | 150.93% | 497.73T | $ 12.35B | 11 | |
| 13 | dogwifhat |
WIF |
$ 3.3225972 | -2.11% | 21.45% | 2.31% | 1413.01% | 0% | 0% | 744 | |||
| 14 | near-protocol |
NEAR |
$ 7.1131868 | 3.53% | -1.54% | 7.20% | 155.06% | 349.38% | 286.16% | 341.32M | $ 2.42B | 27 | |
| 15 | tether |
USDT |
$ 1.0006116 | 0.01% | 0.28% | -0.80% | 0.14% | -1.38% | -0.08% | 42.99B | $ 43.01B | 5 | |
| 16 | worldcoin |
WLD |
$ 5.4201700 | 6.53% | 12.50% | -17.77% | 142.76% | 197.77% | 0% | 679 | |||
| 17 | book-of-meme |
BOME |
$ 0.01137679 | 0.12% | 14.11% | -15.46% | 0% | 0% | 0% | 2456 | |||
| 18 | binancecoin |
BNB |
$ 587.86978 | 0.37% | -2.16% | 0.91% | 93.20% | 130.39% | 81.31% | 154.53M | $ 90.84B | 3 | |
| 19 | bonk |
BONK |
$ 0.00002684 | -2.52% | 5.14% | 24.04% | 164.71% | 3255.22% | 4609.08% | 41.50T | $ 1.11B | 45 | |
| 20 | ethena |
ENA |
$ 0.80680292 | -2.55% | -5.55% | -8.48% | 0% | 0% | 0% | 991 | |||
| 21 | floki-inu |
FLOKI |
$ 0.00019379 | 0.75% | 10.62% | 3.12% | 608.57% | 516.78% | 500.53% | 4646 | |||
| 22 | rendertoken |
RNDR |
$ 9.3072608 | 3.88% | 15.14% | 4.59% | 107.82% | 277.34% | 319.85% | 632 | |||
| 23 | sui |
SUI |
$ 1.0847823 | -0.63% | -13.04% | -30.78% | -28.41% | 106.26% | -18.48% | 898 | |||
| 24 | litecoin |
LTC |
$ 81.029445 | -0.84% | -3.73% | -16.77% | 19.98% | 8.93% | -8.47% | 67.40M | $ 5.46B | 17 | |
| 25 | cardano |
ADA |
$ 0.45822212 | -1.12% | -2.45% | -19.33% | -8.64% | 26.15% | 18.15% | 31.94B | $ 14.63B | 10 | |
| 26 | optimism |
OP |
$ 2.9021449 | 0.73% | 8.11% | -0.28% | -4.67% | 84.41% | 42.97% | 214.80M | $ 623.38M | 64 | |
| 27 | fetchai |
FET |
$ 2.2361168 | 3.50% | 2.28% | -12.23% | 320.82% | 472.06% | 620.21% | 81.54M | $ 182.33M | 113 | |
| 28 | wormhole |
W |
$ 0.67168726 | -7.73% | 12.47% | -28.74% | 0% | 0% | 0% | 1042 | |||
| 29 | arbitrum |
ARB |
$ 1.0562341 | -0.47% | -5.91% | -25.04% | -39.66% | -6.14% | -19.99% | 1.27B | $ 1.34B | 41 | |
| 30 | ong |
ONG |
$ 0.60303286 | 4.89% | -7.31% | 59.73% | 98.81% | 65.22% | 111.92% | 1072 | |||
| 31 | chainlink |
LINK |
$ 14.294426 | -0.15% | 1.41% | -16.59% | -23.51% | 10.03% | 104.03% | 417.50M | $ 5.96B | 16 | |
| 32 | arweave |
AR |
$ 39.312996 | 9.63% | 9.72% | 26.74% | 364.30% | 437.99% | 406.39% | 43.82M | $ 1.72B | 34 | |
| 33 | arkham |
ARKM |
$ 2.4443111 | 6.66% | 15.61% | 18.83% | 377.35% | 522.31% | 0% | 791 | |||
| 34 | tron |
TRX |
$ 0.12145137 | -0.74% | 0.39% | 2.30% | 1.82% | 24.17% | 74.62% | 71.65B | $ 8.70B | 13 | |
| 35 | tellor |
TRB |
$ 73.675056 | 4.44% | 28.63% | -10.03% | -32.63% | -42.22% | 452.97% | 1.69M | $ 125.01M | 130 | |
| 36 | filecoin |
FIL |
$ 5.9839354 | -0.66% | 0.19% | -27.41% | 19.74% | 37.99% | 13.50% | 118.75M | $ 710.59M | 56 | |
| 37 | bitcoincash |
BCH |
$ 464.76978 | 0.35% | -2.68% | -32.65% | 96.62% | 91.37% | 294.83% | 19.70M | $ 9.15B | 12 | |
| 38 | singularitynet |
AGIX |
$ 0.96820338 | 9.08% | 7.84% | -5.45% | 253.13% | 281.62% | 212.50% | 867.15M | $ 839.58M | 52 | |
| 39 | polkadot |
DOT |
$ 7.0690713 | -0.78% | 3.44% | -13.78% | 2.28% | 42.25% | 24.52% | 947.85M | $ 6.70B | 15 | |
| 40 | ethereumclassic |
ETC |
$ 27.057927 | 0.43% | -5.35% | -16.32% | 8.77% | 46.06% | 40.16% | 127.32M | $ 3.44B | 22 | |
| 41 | sei |
SEI |
$ 0.56061914 | -0.68% | -6.72% | -17.56% | -7.24% | 345.17% | 0% | 1086 | |||
| 42 | polygon |
MATIC |
$ 0.73230693 | 0.39% | 0.54% | -16.40% | -6.41% | -0.52% | -25.53% | 6.00B | $ 4.40B | 19 | |
| 43 | ordinals |
ORDI |
$ 39.992270 | -1.22% | -7.44% | -31.97% | -26.21% | 439.45% | 0% | 21.00M | $ 839.83M | 51 | |
| 44 | nuls |
NULS |
$ 0.66227909 | 4.07% | 1.15% | -4.74% | 206.56% | 216.13% | 174.78% | 92.30M | $ 61.13M | 163 | |
| 45 | internet-computer |
ICP |
$ 12.954929 | -1.63% | -5.06% | -22.97% | 2.42% | 204.19% | 119.06% | 136.89M | $ 1.77B | 32 | |
| 46 | hederahashgraph |
HBAR |
$ 0.10889766 | -0.15% | 3.16% | 7.26% | 58.10% | 85.56% | 89.25% | 7.13B | $ 777.50M | 54 | |
| 47 | jito |
JTO |
$ 3.4527943 | -2.37% | 9.55% | -9.51% | 88.91% | 0% | 0% | 740 | |||
| 48 | the-graph |
GRT |
$ 0.28522175 | 3.55% | 8.00% | -11.21% | 84.71% | 81.71% | 115.47% | 1.22B | $ 349.39M | 79 | |
| 49 | celestia |
TIA |
$ 10.249351 | 2.07% | -0.87% | -11.68% | -43.46% | 333.12% | 0% | 148.49M | $ 1.52B | 37 | |
| 50 | bitcoingold |
BTG |
$ 36.902123 | 3.47% | 10.95% | -15.71% | 67.64% | 132.28% | 159.48% | 17.51M | $ 646.30M | 61 | |
| 51 | aptos |
APT |
$ 9.0945672 | -0.27% | 0.60% | -29.04% | 1.81% | 22.66% | -6.07% | 159.80M | $ 1.45B | 38 | |
| 52 | nest protocol |
NEST |
$ 0.00285388 | 1.59% | -2.46% | -17.04% | -1.47% | -29.58% | -81.30% | 3169 | |||
| 53 | ontology |
ONT |
$ 0.37241975 | 1.97% | -2.38% | 21.17% | 66.61% | 64.42% | 62.36% | 494.85M | $ 184.29M | 112 | |
| 54 | starknet |
STRK |
$ 1.3441309 | -0.12% | 5.19% | -26.67% | 0% | 0% | 0% | 864 | |||
| 55 | zetachain |
ZETA |
$ 1.6913396 | 3.10% | 39.36% | -8.99% | 14.41% | 0% | 0% | 838 | |||
| 56 | cosmos |
ATOM |
$ 8.8345409 | 1.60% | 6.21% | -18.27% | -2.36% | 1.08% | -19.64% | 190.68M | $ 1.68B | 36 | |
| 57 | thorchain |
RUNE |
$ 5.2962718 | 0.27% | 2.26% | -25.24% | 20.85% | 49.30% | 302.68% | 265.17M | $ 1.40B | 40 | |
| 58 | nervosnetwork |
CKB |
$ 0.01899340 | -2.74% | 5.59% | 10.16% | 339.44% | 404.89% | 420.97% | 2217 | |||
| 59 | uniswap |
UNI |
$ 7.4377850 | -1.29% | -7.40% | -29.83% | 23.11% | 45.59% | 41.18% | 523.25M | $ 3.89B | 20 | |
| 60 | fantom |
FTM |
$ 0.69231164 | -0.09% | -3.47% | -11.68% | 93.16% | 152.48% | 61.08% | 2.54B | $ 1.75B | 33 | |
| 61 | eos |
EOS |
$ 0.81364488 | -0.28% | 0.77% | -15.69% | 15.20% | 16.33% | -19.15% | 1.18B | $ 967.97M | 46 | |
| 62 | stacks |
STX |
$ 2.3343073 | -0.94% | -8.15% | -20.92% | 56.42% | 245.75% | 212.93% | 795 | |||
| 63 | monero |
XMR |
$ 126.54730 | 2.63% | -1.14% | -1.22% | -23.63% | -23.43% | -18.62% | 16.92M | $ 2.14B | 28 | |
| 64 | livepeer |
LPT |
$ 14.655421 | 7.41% | 5.36% | -7.09% | 105.44% | 114.78% | 167.06% | 606 | |||
| 65 | gala |
GALA |
$ 0.04477569 | -0.67% | -6.48% | -18.29% | 107.36% | 110.51% | 28.15% | 7.54B | $ 337.83M | 85 | |
| 66 | neo |
NEO |
$ 16.715964 | 0.20% | -8.28% | 13.61% | 52.46% | 27.25% | 65.81% | 70.53M | $ 1.17B | 44 | |
| 67 | maker |
MKR |
$ 2,914.696 | 1.59% | -4.91% | -23.23% | 46.32% | 117.88% | 322.41% | 1.00M | $ 2.93B | 25 | |
| 68 | injective-protocol |
INJ |
$ 24.209729 | -1.78% | -7.61% | -22.50% | -26.83% | 43.02% | 227.69% | 13.50M | $ 327.03M | 88 | |
| 69 | jasmy |
JASMY |
$ 0.02007532 | 6.31% | 10.02% | 9.96% | 285.46% | 361.05% | 184.46% | 4.75B | $ 95.45M | 141 | |
| 70 | highstreet |
HIGH |
$ 4.1141963 | -9.96% | -1.62% | 56.26% | 198.57% | 188.20% | 114.70% | 706 | |||
| 71 | core |
CORE |
$ 1.9730459 | -2.63% | -12.85% | -19.62% | 312.37% | 338.60% | 53.12% | 816 | |||
| 72 | tokamak-network |
TON |
$ 5.3526947 | -2.29% | 9.35% | 6.76% | 163.72% | 115.52% | 183.23% | 680 | |||
| 73 | algorand |
ALGO |
$ 0.19677428 | 2.07% | 0.08% | -12.39% | 22.23% | 52.35% | 11.00% | 3.25B | $ 639.67M | 62 | |
| 74 | jupiter |
JUP |
$ 1.0622781 | -0.61% | 3.49% | -18.38% | 92.82% | 0% | 0% | 1.35B | $ 1.43B | 39 | |
| 75 | mxtoken |
MX |
$ 4.9502911 | 0.14% | -0.42% | 10.32% | 74.07% | 80.78% | 94.56% | 685 | |||
| 76 | sandbox |
SAND |
$ 0.44701763 | -0.55% | -2.19% | -24.06% | 3.90% | 13.92% | -21.09% | 658.22M | $ 294.23M | 94 | |
| 77 | the-open-network |
TONCOIN |
$ 5.8208240 | 1.18% | 6.66% | 11.43% | 182.72% | 138.94% | 175.72% | 670 | |||
| 78 | pendle |
PENDLE |
$ 5.1878403 | 2.01% | -6.97% | -8.07% | 64.03% | 423.53% | 1157.10% | 682 | |||
| 79 | lisk |
LSK |
$ 1.9214118 | -1.97% | 14.16% | -0.59% | 40.66% | 74.75% | 102.24% | 116.21M | $ 223.28M | 105 | |
| 80 | aave |
AAVE |
$ 88.685853 | -0.20% | -2.68% | -20.28% | 5.12% | -12.52% | 25.13% | 10.58M | $ 938.34M | 48 | |
| 81 | slerf |
SLERF |
$ 0.34880234 | -2.91% | -8.85% | -4.55% | 0% | 0% | 0% | 1209 | |||
| 82 | cortex |
CTXC |
$ 0.38061107 | 15.85% | 18.38% | -4.01% | -36.67% | 170.23% | 98.88% | 149.79M | $ 57.01M | 168 | |
| 83 | pyth-network |
PYTH |
$ 0.52624030 | -1.57% | -9.82% | -33.16% | 6.73% | 0% | 0% | 1097 | |||
| 84 | polymesh |
POLYX |
$ 0.38178017 | -1.71% | -5.80% | -26.55% | 153.28% | 76.25% | 123.97% | 1185 | |||
| 85 | stellarlumens |
XLM |
$ 0.11040892 | -0.65% | -3.45% | -12.46% | 1.10% | -15.80% | 18.02% | 28.92B | $ 3.19B | 23 | |
| 86 | merlin-chain |
MERL |
$ 0.56183594 | -3.08% | -10.85% | 0% | 0% | 0% | 0% | 1083 | |||
| 87 | celsius |
CEL |
$ 0.38419393 | 19.60% | 151.61% | 64.26% | 118.94% | 77.54% | 38.80% | 423.42M | $ 162.67M | 116 | |
| 88 | leverfi |
LEVER |
$ 0.00392390 | -1.97% | 11.80% | 42.12% | 193.91% | 177.30% | 110.30% | 3009 | |||
| 89 | nfprompt |
NFP |
$ 0.46954430 | 6.64% | 3.11% | -30.69% | -8.16% | 0% | 0% | 1132 | |||
| 90 | memecoin |
MEME |
$ 0.02614834 | -0.62% | -4.63% | -22.51% | 18.26% | 24.97% | 0% | 6.35B | $ 166.04M | 115 | |
| 91 | velo |
VELO |
$ 0.01978948 | -6.57% | -1.94% | 120.28% | 344.43% | 620.84% | 501.84% | 2204 | |||
| 92 | ravencoin |
RVN |
$ 0.03059819 | -0.08% | -4.15% | -22.77% | 71.91% | 63.32% | 34.25% | 8.81B | $ 269.71M | 97 | |
| 93 | parcl |
PRCL |
$ 0.43016694 | 0.24% | -5.91% | 0% | 0% | 0% | 0% | 1151 | |||
| 94 | altlayer |
ALT |
$ 0.37462508 | -2.87% | 0.67% | -25.84% | 17.61% | 0% | 0% | 1190 | |||
| 95 | ocean |
OCEAN |
$ 0.94587014 | 4.40% | 3.02% | -12.83% | 128.02% | 121.53% | 169.93% | 314.11M | $ 297.11M | 93 | |
| 96 | yield-guild-games |
YGG |
$ 0.82653017 | 0.06% | -6.98% | -29.27% | 94.52% | 140.50% | 274.88% | 980 | |||
| 97 | lido-dao-token |
LDO |
$ 2.0393959 | -1.28% | -0.67% | -15.02% | -25.25% | 0.87% | 7.36% | 809 | |||
| 98 | pixels |
PIXEL |
$ 0.42527735 | -0.07% | -2.16% | -29.92% | 0% | 0% | 0% | 1154 | |||
| 99 | decentraland |
MANA |
$ 0.44319381 | -0.90% | -3.09% | -22.25% | 1.94% | 4.69% | -16.85% | 1.05B | $ 465.41M | 66 | |
| 100 | omni-network |
OMNI |
$ 18.488950 | -2.82% | -13.23% | 0% | 0% | 0% | 0% | 591 | |||
| << Show More >> | |||||||||||||