BTC/USD
$ 63,019  -0.15%
BTC/EUR
€ 58,766  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,179  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.60B
Altcoin volume
$ 25.19B
Crypto market cap
$ 2.08T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 63,019 -0.15% $ 63,341 $ 61,836
bitcoin
$ 8.60B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,169.89 -2.86% $ 3,285.21 $ 3,117.53
ethereum
$ 6.39B 122.37M $ 387.91B
3

Solana

SOL

 $ 134.84 -2.28% $ 138.87 $ 133.62
solana
$ 1.43B 424.35M $ 57.21B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.997353
usd-coin
$ 931.53M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.514631 +0.86% $ 0.517116 $ 0.498961
ripple
$ 753.50M 55.23B $ 28.42B
6

Dogecoin

DOGE

 $ 0.141943 -3.24% $ 0.148032 $ 0.139866
dogecoin
$ 661.10M 129.40B $ 18.36B
7

Dai

DAI

 $ 0.998738 -0.08% $ 1.00 $ 0.995662
dai
$ 581.71M
8

Tether

USDT

 $ 0.999658 0.00% $ 1.00 $ 0.998253
tether
$ 549.43M 42.99B $ 42.97B
9

Pepe

PEPE

 $ 0.000007 -2.10% $ 0.000007 $ 0.000007
pepe
$ 522.01M 420.69T $ 2.97B
10

Ethena

ENA

 $ 0.901007 +6.23% $ 0.907363 $ 0.776131
ethena
$ 379.97M
11

Binancecoin

BNB

 $ 592.22 -1.33% $ 602.68 $ 581.47
binancecoin
$ 361.80M 154.53M $ 91.51B
12

SHIBA INU

SHIB

 $ 0.000024 -1.89% $ 0.000024 $ 0.000023
shiba-inu
$ 350.10M 497.73T $ 11.82B
13

Waves

WAVES

 $ 2.52 +6.25% $ 2.88 $ 2.32
waves
$ 340.93M 100.00M $ 251.55M
14

NEAR Protocol

NEAR

 $ 6.77 -3.98% $ 7.11 $ 6.69
near-protocol
$ 323.53M 341.32M $ 2.31B
15

Avalanche

AVAX

 $ 34.99 +3.05% $ 35.09 $ 32.86
avalanche
$ 294.95M 128.01M $ 4.47B
16

Golem

GLM

 $ 0.529513 -1.00% $ 0.582601 $ 0.517734
golem
$ 285.14M
17

Mxc

MXC

 $ 0.012171 -1.52% $ 0.012466 $ 0.011433
mxc
$ 242.38M
18

Litecoin

LTC

 $ 83.28 -0.79% $ 85.50 $ 81.80
litecoin
$ 235.24M 67.40M $ 5.61B
19

Sei

SEI

 $ 0.632143 +6.51% $ 0.646078 $ 0.584010
sei
$ 210.02M
20

Bonk

BONK

 $ 0.000025 -1.59% $ 0.000026 $ 0.000024
bonk
$ 204.15M 41.50T $ 1.02B
21

Dogwifhat

WIF

 $ 2.59 -2.25% $ 2.78 $ 2.55
dogwifhat
$ 197.93M
22

Tron

TRX

 $ 0.118629 -2.26% $ 0.122945 $ 0.117517
tron
$ 195.71M 71.65B $ 8.50B
23

Arbitrum

ARB

 $ 1.04 -5.34% $ 1.11 $ 1.04
arbitrum
$ 188.89M 1.27B $ 1.32B
24

Wormhole

W

 $ 0.672544 +6.86% $ 0.695493 $ 0.576341
wormhole
$ 187.33M
25

Cardano

ADA

 $ 0.454725 -1.17% $ 0.463514 $ 0.446821
cardano
$ 187.26M 31.94B $ 14.52B
26

Optimism

OP

 $ 2.47 -6.29% $ 2.68 $ 2.43
optimism
$ 185.29M 214.80M $ 529.92M
27

Chainlink

LINK

 $ 13.89 +0.57% $ 14.07 $ 13.73
chainlink
$ 176.63M 417.50M $ 5.79B
28

Polygon

MATIC

 $ 0.700019 -2.95% $ 0.733045 $ 0.694368
polygon
$ 172.29M 6.00B $ 4.20B
29

Ethereumclassic

ETC

 $ 27.17 -2.84% $ 28.51 $ 26.89
ethereumclassic
$ 167.31M 127.32M $ 3.46B
30

Ontology

ONT

 $ 0.388587 +1.50% $ 0.419901 $ 0.379914
ontology
$ 149.38M 494.85M $ 192.29M
31

Filecoin

FIL

 $ 5.80 -0.63% $ 5.92 $ 5.68
filecoin
$ 146.45M 118.75M $ 689.09M
32

Fetchai

FET

 $ 2.13 -1.67% $ 2.19 $ 2.09
fetchai
$ 143.36M 81.54M $ 173.58M
33

Bitcoincash

BCH

 $ 461.28 -1.96% $ 474.02 $ 447.55
bitcoincash
$ 139.41M 19.69M $ 9.08B
34

Worldcoin

WLD

 $ 4.66 -0.98% $ 4.76 $ 4.53
worldcoin
$ 135.75M
35

Ong

ONG

 $ 0.637438 +0.60% $ 0.663511 $ 0.627666
ong
$ 129.64M
36

Polkadot

DOT

 $ 6.60 -1.95% $ 6.82 $ 6.48
polkadot
$ 123.43M 947.85M $ 6.25B
37

Internet Computer

ICP

 $ 13.53 -0.30% $ 13.84 $ 13.13
internet-computer
$ 120.67M 136.89M $ 1.85B
38

BOOK OF MEME

BOME

 $ 0.009657 -0.81% $ 0.009962 $ 0.009320
book-of-meme
$ 118.75M
39

Thetatoken

THETA

 $ 2.15 -4.75% $ 2.57 $ 2.13
thetatoken
$ 112.86M 870.50M $ 1.87B
40

Sui

SUI

 $ 1.19 -2.05% $ 1.23 $ 1.17
sui
$ 111.59M
41

Hedera Hashgraph

HBAR

 $ 0.102489 -0.95% $ 0.105574 $ 0.100915
hederahashgraph
$ 110.49M 7.13B $ 731.75M
42

Aptos

APT

 $ 8.94 -0.56% $ 9.19 $ 8.79
aptos
$ 108.59M 159.80M $ 1.42B
43

Floki Inu

FLOKI

 $ 0.000167 -2.10% $ 0.000171 $ 0.000161
floki-inu
$ 104.40M
44

Ordinals

ORDI

 $ 41.20 -1.92% $ 42.42 $ 40.39
ordinals
$ 98.90M 21.00M $ 865.21M
45

StarkNet

STRK

 $ 1.19 -5.52% $ 1.28 $ 1.17
starknet
$ 96.86M
46

Neo

NEO

 $ 18.00 -1.07% $ 18.86 $ 17.55
neo
$ 96.00M 70.53M $ 1.26B
47

Arweave

AR

 $ 33.95 -5.34% $ 36.99 $ 33.79
arweave
$ 92.49M 43.82M $ 1.48B
48

Fantom

FTM

 $ 0.712643 +0.51% $ 0.725785 $ 0.698251
fantom
$ 92.06M 2.54B $ 1.81B
49

Eos

EOS

 $ 0.799773 +1.33% $ 0.803866 $ 0.773074
eos
$ 91.13M 1.18B $ 951.02M
50

Thorchain

RUNE

 $ 5.01 -1.94% $ 5.17 $ 4.91
thorchain
$ 87.37M 265.17M $ 1.32B
51

Maker

MKR

 $ 2,810.76 -8.42% $ 3,098.59 $ 2,734.92
maker
$ 84.80M 1.00M $ 2.82B
52

Celestia

TIA

 $ 9.53 -5.11% $ 10.17 $ 9.38
celestia
$ 83.59M 148.49M $ 1.41B
53

Rendertoken

RNDR

 $ 7.74 -2.82% $ 8.10 $ 7.60
rendertoken
$ 83.53M
54

Cosmos

ATOM

 $ 8.13 -0.82% $ 8.25 $ 7.93
cosmos
$ 81.95M 190.68M $ 1.55B
55

Gala

GALA

 $ 0.044440 -2.55% $ 0.046631 $ 0.042838
gala
$ 81.33M 7.54B $ 335.29M
56

Lido DAO Token

LDO

 $ 2.05 -3.85% $ 2.20 $ 2.03
lido-dao-token
$ 74.38M
57

SSV Network

SSV

 $ 45.67 -12.91% $ 54.25 $ 45.42
ssv-network
$ 72.41M
58

Merlin Chain

MERL

 $ 0.620328 -4.97% $ 0.692022 $ 0.591785
merlin-chain
$ 70.91M
59

Uniswap

UNI

 $ 7.65 -2.32% $ 7.89 $ 7.50
uniswap
$ 68.24M 523.25M $ 4.00B
60

Payprotocol

PCI

 $ 0.177155 -5.22% $ 0.200333 $ 0.174015
payprotocol
$ 66.09M
61

Singularitynet

AGIX

 $ 0.862322 -1.97% $ 0.892498 $ 0.852368
singularitynet
$ 65.73M 867.15M $ 747.76M
62

The Graph

GRT

 $ 0.251844 -1.99% $ 0.261020 $ 0.245992
the-graph
$ 63.22M 1.22B $ 308.50M
63

Arkham

ARKM

 $ 1.97 -1.56% $ 2.05 $ 1.93
arkham
$ 62.43M
64

Core

CORE

 $ 2.08 -3.98% $ 2.19 $ 2.05
core
$ 55.93M
65

Algorand

ALGO

 $ 0.187483 -2.81% $ 0.194627 $ 0.184472
algorand
$ 55.52M 3.25B $ 609.46M
66

AltLayer

ALT

 $ 0.374960 -1.99% $ 0.396128 $ 0.361690
altlayer
$ 52.94M
67

PepeMoon

PEPE

 $ 0.000007 -2.13% $ 0.000007 $ 0.000007
pepemoon
$ 52.85M
68

Stellarlumens

XLM

 $ 0.111738 -0.51% $ 0.113655 $ 0.109709
stellarlumens
$ 51.86M 28.94B $ 3.23B
69

Injective Protocol

INJ

 $ 25.39 -1.49% $ 26.18 $ 24.94
injective-protocol
$ 50.24M 13.50M $ 342.94M
70

Monero

XMR

 $ 124.08 -1.90% $ 127.65 $ 122.04
monero
$ 48.97M 16.92M $ 2.09B
71

Pyth Network

PYTH

 $ 0.550157 -3.50% $ 0.575505 $ 0.542198
pyth-network
$ 48.92M
72

Contentos

COS

 $ 0.013955 -16.60% $ 0.016741 $ 0.013932
contentos
$ 48.39M
73

Stacks

STX

 $ 2.37 -4.35% $ 2.50 $ 2.33
stacks
$ 47.74M
74

Nervosnetwork

CKB

 $ 0.017815 -1.64% $ 0.018312 $ 0.016968
nervosnetwork
$ 47.05M
75

Polymesh

POLYX

 $ 0.371453 -5.75% $ 0.400063 $ 0.361062
polymesh
$ 46.38M
76

BitTensor

TAO

 $ 405.70 -4.09% $ 429.52 $ 384.38
bittensor
$ 45.49M
77

Slerf

SLERF

 $ 0.328596 -10.22% $ 0.370256 $ 0.315837
slerf
$ 44.46M
78

Sandbox

SAND

 $ 0.439615 -1.92% $ 0.453072 $ 0.431442
sandbox
$ 44.33M 658.22M $ 289.36M
79

Threshold Network Token

T

 $ 0.035336 -6.16% $ 0.038390 $ 0.035280
threshold-network-token
$ 43.92M
80

Jupiter

JUP

 $ 0.976791 -2.30% $ 1.01 $ 0.960319
jupiter
$ 43.53M 1.35B $ 1.31B
81

Conflux Network

CFX

 $ 0.222948 -4.80% $ 0.237126 $ 0.220257
conflux-network
$ 43.19M
82

Aave

AAVE

 $ 88.57 -1.69% $ 91.54 $ 86.55
aave
$ 42.98M 10.58M $ 937.15M
83

Kaspa

KAS

 $ 0.112710 -3.30% $ 0.119166 $ 0.109949
kaspa
$ 41.94M
84

Omni Network

OMNI

 $ 20.13 -2.55% $ 21.38 $ 19.28
omni-network
$ 41.81M
85

Decentraland

MANA

 $ 0.433441 -2.60% $ 0.446089 $ 0.425218
decentraland
$ 41.18M 1.05B $ 455.17M
86

Qtum

QTUM

 $ 4.01 +1.63% $ 4.20 $ 3.82
qtum
$ 40.71M 89.40M $ 358.72M
87

Vechain

VET

 $ 0.038998 -1.12% $ 0.040657 $ 0.038010
vechain
$ 40.24M 55.45B $ 2.16B
88

Project Galaxy

GAL

 $ 3.38 -11.20% $ 3.86 $ 3.36
project-galaxy
$ 39.73M
89

Helium

HNT

 $ 5.64 +9.66% $ 6.07 $ 5.04
helium
$ 39.64M
90

Pendle

PENDLE

 $ 5.17 -5.22% $ 5.56 $ 5.15
pendle
$ 38.82M
91

Highstreet

HIGH

 $ 3.69 -3.36% $ 4.05 $ 3.64
highstreet
$ 38.55M
92

Jito

JTO

 $ 3.02 -2.33% $ 3.14 $ 2.97
jito
$ 38.23M
93

MANTRA DAO

OM

 $ 0.716951 -7.52% $ 0.819364 $ 0.694424
mantra dao
$ 37.50M 109.18M $ 78.27M
94

Wrappedbitcoin

WBTC

 $ 62,923 -0.30% $ 63,421 $ 61,796
wrappedbitcoin
$ 37.11M
95

Chiliz

CHZ

 $ 0.112935 +1.35% $ 0.115427 $ 0.109057
chiliz
$ 36.98M 5.54B $ 626.52M
96

Parcl

PRCL

 $ 0.484992 +0.16% $ 0.487238 $ 0.438994
parcl
$ 36.43M
97

Flow (Dapper labs)

FLOW

 $ 0.886128 -0.99% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 35.84M 1.03B $ 918.20M
98

Automata

ATA

 $ 0.242979 +1.82% $ 0.264016 $ 0.236221
automata
$ 35.62M
99

Loomnetwork

LOOM

 $ 0.087100 -4.71% $ 0.096923 $ 0.085886
loomnetwork
$ 34.58M 606.37M $ 52.81M
100

Tokamak Network

TON

 $ 5.09 +5.00% $ 5.31 $ 4.85
tokamak-network
$ 34.09M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept