BTC/USD$ 67,566
BTC/EUR€ 62,524
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,240
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.07B
$ 8.07B
Altcoin volume
$ 29.54B
$ 29.54B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 6.45K | $ 67,611 | $ 436.32M | |
| Solana | SOL/USDT | 0.002526 | 2.12K | $ 170.68 | $ 143.48M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.45K | $ 0.165997 | $ 98.02M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 417.35 | $ 0.000028 | $ 28.19M | |
| Pepe | PEPE/USDT | 0.000000 | 390.11 | $ 0.000015 | $ 26.35M | |
| Dogwifhat | WIF/USDT | 0.000057 | 371.28 | $ 3.84 | $ 25.08M | |
| Turbo | TURBO/USDT | 0.000000 | 350.68 | $ 0.007167 | $ 23.69M | |
| Ripple | XRP/USDT | 0.000008 | 332.04 | $ 0.525504 | $ 22.43M | |
| Ethereum | ETH/USDT | 0.055725 | 309.50 | $ 3,765.08 | $ 20.91M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 301.67 | $ 0.000270 | $ 20.38M | |
| Arbitrum | ARB/USDT | 0.000017 | 193.25 | $ 1.16 | $ 13.05M | |
| Polygon | MATIC/USDT | 0.000011 | 191.64 | $ 0.721045 | $ 12.94M | |
| Chainlink | LINK/USDT | 0.000276 | 176.96 | $ 18.65 | $ 11.95M | |
| Avalanche | AVAX/USDT | 0.000543 | 163.05 | $ 36.68 | $ 11.01M | |
| Cardano | ADA/USDT | 0.000007 | 145.71 | $ 0.454526 | $ 9.84M | |
| Slerf | SLERF/USDT | 0.000005 | 140.70 | $ 0.347665 | $ 9.50M | |
| Usd coin | USDC/USDT | 0.000015 | 128.53 | $ 1.00 | $ 8.68M | |
| Litecoin | LTC/USDT | 0.001244 | 121.51 | $ 84.04 | $ 8.20M | |
| Worldcoin | WLD/USDT | 0.000072 | 115.42 | $ 4.86 | $ 7.79M | |
| Rendertoken | RNDR/USDT | 0.000154 | 114.48 | $ 10.37 | $ 7.73M | |
| StarkNet | STRK/USDT | 0.000018 | 110.32 | $ 1.22 | $ 7.45M | |
| Tron | TRX/USDT | 0.000002 | 105.77 | $ 0.112347 | $ 7.14M | |
| Fetchai | FET/USDT | 0.000033 | 100.94 | $ 2.22 | $ 6.81M | |
| Neo | NEO/USDT | 0.000222 | 97.32 | $ 15.01 | $ 6.57M | |
| Thorchain | RUNE/USDT | 0.000098 | 88.75 | $ 6.65 | $ 5.99M | |
| Parcl | PRCL/USDT | 0.000006 | 85.48 | $ 0.415918 | $ 5.77M | |
| Celestia | TIA/USDT | 0.000160 | 83.50 | $ 10.82 | $ 5.64M | |
| Gala | GALA/USDT | 0.000001 | 81.12 | $ 0.044191 | $ 5.48M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 80.46 | $ 7.67 | $ 5.43M | |
| Sei | SEI/USDT | 0.000008 | 71.10 | $ 0.518259 | $ 4.80M | |
| Bitcoincash | BCH/USDT | 0.006931 | 68.08 | $ 468.31 | $ 4.59M | |
| Singularitynet | AGIX/USDT | 0.000014 | 67.88 | $ 0.926912 | $ 4.58M | |
| Filecoin | FIL/USDT | 0.000087 | 66.90 | $ 5.86 | $ 4.51M | |
| Ondo | ONDO/USDT | 0.000017 | 62.35 | $ 1.17 | $ 4.21M | |
| Core | CORE/USDT | 0.000030 | 59.95 | $ 2.03 | $ 4.05M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 57.46 | $ 0.079678 | $ 3.88M | |
| Polkadot | DOT/USDT | 0.000107 | 55.60 | $ 7.21 | $ 3.75M | |
| Injective Protocol | INJ/USDT | 0.000399 | 55.37 | $ 26.93 | $ 3.74M | |
| Ethereum | ETH/USDC | 0.055706 | 55.21 | $ 3,763.82 | $ 3.72M | |
| Arkham | ARKM/USDT | 0.000037 | 54.61 | $ 2.49 | $ 3.68M | |
| Fantom | FTM/USDT | 0.000012 | 50.79 | $ 0.822189 | $ 3.43M | |
| Vita Inu | VINU/USDT | 0.000000 | 48.50 | $ 0.000000 | $ 3.27M | |
| Bounce | AUCTION/USDT | 0.000368 | 48.09 | $ 24.88 | $ 3.24M | |
| Aptos | APT/USDT | 0.000136 | 47.95 | $ 9.16 | $ 3.24M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.71 | $ 0.024793 | $ 3.22M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 45.63 | $ 0.000000 | $ 3.08M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 44.40 | $ 2.16 | $ 2.99M | |
| Sui | SUI/USDT | 0.000015 | 44.04 | $ 1.02 | $ 2.97M | |
| Cosmos | ATOM/USDT | 0.000130 | 43.83 | $ 8.76 | $ 2.96M | |
| Stellarlumens | XLM/USDT | 0.000002 | 43.19 | $ 0.107437 | $ 2.91M | |
| Amp | AMP/USDT | 0.000000 | 43.08 | $ 0.007040 | $ 2.91M | |
| Altura | ALU/USDT | 0.000001 | 43.06 | $ 0.046768 | $ 2.90M | |
| Tether | USDT/EUR | 0.000015 | 42.92 | $ 0.998391 | $ 2.89M | |
| Ethereumclassic | ETC/USDT | 0.000453 | 41.32 | $ 30.62 | $ 2.79M | |
| Wormhole | W/USDT | 0.000009 | 40.07 | $ 0.587402 | $ 2.70M | |
| Arweave | AR/USDT | 0.000579 | 39.31 | $ 39.10 | $ 2.65M | |
| The Open Network | TONCOIN/USDT | 0.000096 | 39.11 | $ 6.50 | $ 2.64M | |
| Notcoin | NOT/USDT | 0.000000 | 38.84 | $ 0.009335 | $ 2.62M | |
| Galatasaray Fan Token | GAL/USDT | 0.000060 | 35.00 | $ 4.03 | $ 2.36M | |
| Blur | BLUR/USDT | 0.000006 | 33.86 | $ 0.422584 | $ 2.28M | |
| Internet Computer | ICP/USDT | 0.000180 | 31.98 | $ 12.17 | $ 2.16M | |
| Goldfinch | GFI/USDT | 0.000050 | 31.26 | $ 3.35 | $ 2.11M | |
| Rats | RATS/USDT | 0.000000 | 29.37 | $ 0.000142 | $ 1.98M | |
| Ready to Fight | RTF/USDT | 0.000002 | 28.87 | $ 0.161251 | $ 1.95M | |
| Measurabledata | MDT/USDT | 0.000001 | 27.98 | $ 0.070792 | $ 1.89M | |
| Stacks | STX/USDT | 0.000029 | 27.82 | $ 1.95 | $ 1.87M | |
| DIMO | DIMO/USDT | 0.000003 | 27.25 | $ 0.202563 | $ 1.84M | |
| xPet.tech | XPET/USDT | 0.000003 | 26.91 | $ 0.223149 | $ 1.81M | |
| Conflux Network | CFX/USDT | 0.000003 | 25.47 | $ 0.221930 | $ 1.72M | |
| Eos | EOS/USDT | 0.000012 | 24.32 | $ 0.817966 | $ 1.64M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 23.23 | $ 0.013917 | $ 1.56M | |
| Chiliz | CHZ/USDT | 0.000002 | 22.99 | $ 0.158932 | $ 1.55M | |
| MOEW | MOEW/USDT | 0.000000 | 22.79 | $ 0.000710 | $ 1.53M | |
| Myro | MYRO/USDT | 0.000004 | 22.39 | $ 0.279421 | $ 1.51M | |
| Ethena | ENA/USDT | 0.000013 | 22.23 | $ 0.844828 | $ 1.50M | |
| Ethereum Name Service | ENS/USDT | 0.000371 | 21.56 | $ 25.09 | $ 1.45M | |
| Badger DAO | BADGER/USDT | 0.000072 | 20.71 | $ 4.87 | $ 1.39M | |
| mfercoin | MFER/USDT | 0.000001 | 20.29 | $ 0.038074 | $ 1.37M | |
| Silly Dragon | SILLY/USDT | 0.000000 | 19.41 | $ 0.028091 | $ 1.31M | |
| Bonk | BONK/USDT | 0.000000 | 18.95 | $ 0.000037 | $ 1.28M | |
| Mina Protocol | MINA/USDT | 0.000013 | 18.81 | $ 0.850624 | $ 1.27M | |
| Arpa chain | ARPA/USDT | 0.000001 | 18.54 | $ 0.075576 | $ 1.25M | |
| Ethereum | ETH/BTC | 0.055718 | 18.13 | $ 3,764.63 | $ 1.22M | |
| Aave | AAVE/USDT | 0.001530 | 17.98 | $ 103.36 | $ 1.21M | |
| Pixels | PIXEL/USDT | 0.000006 | 17.96 | $ 0.400929 | $ 1.21M | |
| Pixels | PIXEL/USDT | 0.000006 | 17.96 | $ 0.400929 | $ 1.21M | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 17.38 | $ 0.000000 | $ 1.17M | |
| Bad Idea AI | BAD/USDT | 0.000000 | 17.29 | $ 0.000000 | $ 1.16M | |
| Kaspa | KAS/USDT | 0.000002 | 16.92 | $ 0.137480 | $ 1.14M | |
| Renzo | REZ/USDT | 0.000002 | 16.03 | $ 0.141604 | $ 1.08M | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 15.76 | $ 1.21 | $ 1.06M | |
| Masa | MASA/USDT | 0.000002 | 15.38 | $ 0.110775 | $ 1.03M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 15.17 | $ 0.024723 | $ 1.02M | |
| Ordinals | ORDI/USDT | 0.000607 | 15.16 | $ 41.00 | $ 1.02M | |
| Iotex | IOTX/USDT | 0.000001 | 14.51 | $ 0.053584 | $ 980.51K | |
| Liquity | LQTY/USDT | 0.000017 | 14.25 | $ 1.13 | $ 962.84K | |
| Klaytn | KLAY/USDT | 0.000003 | 14.22 | $ 0.195288 | $ 960.48K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 14.06 | $ 0.016312 | $ 950.06K | |
| Pendle | PENDLE/USDT | 0.000093 | 14.04 | $ 6.25 | $ 948.52K | |
| Celsius | CEL/USDT | 0.000019 | 13.86 | $ 1.26 | $ 936.64K | |
| NvirWorld | NVIR/USDT | 0.000000 | 13.08 | $ 0.010220 | $ 884.01K | |
| Radicle | RAD/USDT | 0.000026 | 12.69 | $ 1.79 | $ 857.08K | |
| Ribbon Finance | RBN/USDT | 0.000013 | 11.90 | $ 0.895893 | $ 803.92K | |
| Lido DAO Token | LDO/USDT | 0.000034 | 11.80 | $ 2.32 | $ 797.08K | |
| Sologenic | SOLO/USDT | 0.000002 | 11.50 | $ 0.116981 | $ 777.01K | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 11.29 | $ 0.000000 | $ 763.08K | |
| Uma | UMA/USDT | 0.000052 | 11.09 | $ 3.49 | $ 749.49K | |
| Yield Guild Games | YGG/USDT | 0.000015 | 11.02 | $ 0.995606 | $ 744.81K | |
| BitTensor | TAO/USDT | 0.005924 | 10.53 | $ 400.27 | $ 711.38K | |
| Oasis Network | ROSE/USDT | 0.000001 | 10.37 | $ 0.093397 | $ 700.93K | |
| Space ID | ID/USDT | 0.000011 | 10.35 | $ 0.721511 | $ 699.61K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 10.28 | $ 3.07 | $ 694.85K | |
| Mog Coin | MOG/USDT | 0.000000 | 10.22 | $ 0.000001 | $ 690.26K | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 9.53 | $ 0.013421 | $ 643.84K | |
| ChainGPT | CGPT/USDT | 0.000003 | 9.52 | $ 0.223998 | $ 643.40K | |
| dYdX | DYDX/USDT | 0.000031 | 9.18 | $ 2.07 | $ 620.22K | |
| Wojak | WOJAK/USDT | 0.000000 | 9.14 | $ 0.001379 | $ 617.83K | |
| Flux | FLUX/USDT | 0.000015 | 9.00 | $ 1.02 | $ 608.38K | |
| Uniswap | UNI/USDT | 0.000156 | 8.97 | $ 10.57 | $ 606.03K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 8.96 | $ 0.031279 | $ 605.35K | |
| Livepeer | LPT/USDT | 0.000315 | 8.87 | $ 21.28 | $ 599.33K | |
| PONKE | PONKE/USDT | 0.000007 | 8.83 | $ 0.467483 | $ 596.84K | |
| Tether | USDT/BRL | 0.000015 | 8.78 | $ 0.998944 | $ 593.37K | |
| Dusk network | DUSK/USDT | 0.000006 | 8.73 | $ 0.409353 | $ 590.07K | |
| Grok | GROK/USDT | 0.000000 | 8.55 | $ 0.016937 | $ 577.90K | |
| Dai | DAI/USDT | 0.000015 | 8.48 | $ 1.00 | $ 572.77K | |
| Gmx | GMX/USDT | 0.000512 | 8.34 | $ 34.58 | $ 563.43K | |
| Pyth Network | PYTH/USDT | 0.000006 | 8.28 | $ 0.428300 | $ 559.66K | |
| Furucombo | COMBO/USDT | 0.000011 | 8.09 | $ 0.737900 | $ 546.82K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.91 | $ 0.556423 | $ 534.47K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.76 | $ 0.000000 | $ 524.30K | |
| Apecoin | APE/USDT | 0.000020 | 7.47 | $ 1.32 | $ 504.97K | |
| Magic | MAGIC/USDT | 0.000012 | 7.47 | $ 0.797960 | $ 504.97K | |
| Ocean | OCEAN/USDT | 0.000014 | 7.45 | $ 0.930040 | $ 503.65K | |
| Green Ride | GRT/USDT | 0.000005 | 7.42 | $ 0.312708 | $ 501.34K | |
| Axie Infinity | AXS/USDT | 0.000117 | 7.05 | $ 7.90 | $ 476.19K | |
| Ethereum | ETH/EUR | 0.055728 | 6.96 | $ 3,765.29 | $ 470.02K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000072 | 6.96 | $ 4.87 | $ 469.96K | |
| Litecoin | LTC/BTC | 0.001245 | 6.95 | $ 84.12 | $ 469.37K | |
| Oracolxor | XOR/USDT | 0.000000 | 6.94 | $ 0.000076 | $ 468.65K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.93 | $ 0.000957 | $ 468.26K | |
| Abbccoin | ABBC/USDT | 0.000000 | 6.83 | $ 0.012292 | $ 461.76K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.63 | $ 0.918578 | $ 448.29K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.60 | $ 0.000115 | $ 445.67K | |
| Bitcoin | BTC/EUR | 1.00 | 6.59 | € 62,592 | $ 445.14K | |
| Gas | GAS/USDT | 0.000076 | 6.51 | $ 5.16 | $ 439.58K | |
| Binancecoin | BNB/USDT | 0.008811 | 6.48 | $ 595.33 | $ 438.10K | |
| Usd coin | USDC/EUR | 0.000015 | 6.33 | $ 0.999038 | $ 427.96K | |
| NFPrompt | NFP/USDT | 0.000008 | 6.30 | $ 0.548748 | $ 425.75K | |
| MongCoin_ | MONG/USDT | 0.000000 | 6.10 | $ 0.000000 | $ 412.08K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 5.87 | $ 0.000032 | $ 396.59K | |
| Vulcan Forged | PYR/USDT | 0.000066 | 5.79 | $ 4.45 | $ 390.88K | |
| 1inch | 1INCH/USDT | 0.000007 | 5.57 | $ 0.494601 | $ 376.09K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.52 | $ 0.044168 | $ 373.03K | |
| SSV Network | SSV/USDT | 0.000654 | 5.47 | $ 44.17 | $ 369.78K | |
| Wen | WEN/USDT | 0.000000 | 5.43 | $ 0.000241 | $ 366.57K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.41 | $ 0.200025 | $ 365.86K | |
| Sandbox | SAND/USDT | 0.000007 | 5.29 | $ 0.448486 | $ 357.09K | |
| PancakeSwap | CAKE/USDT | 0.000043 | 5.27 | $ 2.91 | $ 356.24K | |
| Maker | MKR/USDT | 0.039826 | 5.12 | $ 2,690.89 | $ 346.13K | |
| The Open Network | TONCOIN/USDC | 0.000096 | 5.12 | $ 6.50 | $ 345.82K | |
| BinaryX | BNX/USDT | 0.000015 | 5.11 | $ 1.01 | $ 344.94K | |
| Bitcoin | BTC/BRL | 1.00 | 5.08 | R$ 354,013 | $ 343.26K | |
| Immutable X | IMX/USDT | 0.000033 | 4.96 | $ 2.24 | $ 335.30K | |
| Telos | TLOS/USDT | 0.000004 | 4.93 | $ 0.289104 | $ 333.30K | |
| Ronin | RON/USDT | 0.000046 | 4.80 | $ 3.09 | $ 324.41K | |
| El Hippo | HIPP/USDT | 0.000000 | 4.75 | $ 0.000000 | $ 321.00K | |
| Wing | WING/USDT | 0.000094 | 4.66 | $ 6.33 | $ 315.04K | |
| Harmony | ONE/USDT | 0.000000 | 4.65 | $ 0.022515 | $ 314.15K | |
| FC Porto | PORTO/USDT | 0.000044 | 4.65 | $ 3.00 | $ 313.89K | |
| API3 | API3/USDT | 0.000046 | 4.62 | $ 3.13 | $ 312.13K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 4.48 | $ 0.000000 | $ 302.84K | |
| Ethena | ENA/USDC | 0.000013 | 4.41 | $ 0.846301 | $ 297.66K | |
| Bandprotocol | BAND/USDT | 0.000026 | 4.38 | $ 1.78 | $ 296.19K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000106 | 4.38 | $ 7.19 | $ 296.09K | |
| Sushi | SUSHI/USDT | 0.000018 | 4.34 | $ 1.20 | $ 293.55K | |
| Merlin Chain | MERL/USDT | 0.000008 | 4.33 | $ 0.507057 | $ 292.54K | |
| Decentraland | MANA/USDT | 0.000007 | 4.20 | $ 0.460388 | $ 283.69K | |
| Optimism | OP/USDC | 0.000038 | 4.18 | $ 2.54 | $ 282.10K | |
| Jupiter | JUP/USDT | 0.000017 | 4.10 | $ 1.16 | $ 276.77K | |
| Tellor | TRB/USDT | 0.001656 | 4.04 | $ 111.89 | $ 273.19K | |
| Iostoken | IOST/USDT | 0.000000 | 3.98 | $ 0.008899 | $ 268.92K | |
| HELLO Labs | HELLO/USDT | 0.000000 | 3.95 | $ 0.032138 | $ 266.73K | |
| Big Time | BIGTIME/USDT | 0.000003 | 3.91 | $ 0.197726 | $ 264.12K | |
| Manta Network | MANTA/USDT | 0.000026 | 3.89 | $ 1.78 | $ 263.10K | |
| Bluzelle | BLZ/USDT | 0.000004 | 3.80 | $ 0.264021 | $ 256.92K | |
| Frontier | FRONT/USDT | 0.000018 | 3.80 | $ 1.23 | $ 256.72K | |
| Ordinals | ORDI/USDC | 0.000606 | 3.80 | $ 40.93 | $ 256.51K | |
| JOE | JOE/USDT | 0.000007 | 3.77 | $ 0.490268 | $ 254.88K | |
| Farmatrust | FTT/USDT | 0.000023 | 3.76 | $ 1.59 | $ 254.01K | |
| Barnbridge | BOND/USDT | 0.000050 | 3.76 | $ 3.39 | $ 253.88K | |
| Mask Network | MASK/USDT | 0.000053 | 3.75 | $ 3.59 | $ 253.19K | |
| Ren | REN/USDT | 0.000001 | 3.74 | $ 0.074317 | $ 252.62K | |
| Ethereum | ETH/BRL | 0.055672 | 3.68 | $ 3,761.55 | $ 248.55K | |
| Alephium | ALPH/USDT | 0.000024 | 3.66 | $ 1.60 | $ 247.17K | |
| Jito | JTO/USDT | 0.000058 | 3.64 | $ 3.95 | $ 246.21K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 3.56 | $ 1.17 | $ 240.76K | |
| Golem | GLM/USDT | 0.000008 | 3.52 | $ 0.521447 | $ 237.71K | |
| PlatON Network | LAT/USDT | 0.000000 | 3.39 | $ 0.012050 | $ 229.00K | |
| Mina Protocol | MINA/USDC | 0.000013 | 3.36 | $ 0.852303 | $ 226.80K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.32 | $ 0.000270 | $ 224.34K | |
| Solana | SOL/BTC | 0.002529 | 3.24 | $ 170.89 | $ 219.00K | |
| SoliSnek | SNEK/USDT | 0.000000 | 3.18 | $ 0.001356 | $ 214.56K | |
| Areon Network | AREA/USDT | 0.000001 | 3.14 | $ 0.089220 | $ 212.01K | |
| Metis Token | METIS/USDT | 0.001119 | 3.05 | $ 75.61 | $ 206.31K | |
| Arbitrum | ARB/USDC | 0.000017 | 3.05 | $ 1.16 | $ 205.93K | |
| Bitgert | BRISE/USDT | 0.000000 | 3.04 | $ 0.000000 | $ 205.20K | |
| DODO | DODO/USDT | 0.000003 | 2.94 | $ 0.189612 | $ 198.85K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 2.93 | $ 0.895893 | $ 197.99K | |
| TENET_ | TENET/USDT | 0.000001 | 2.91 | $ 0.040503 | $ 196.74K | |
| Scallop | SCA/USDT | 0.000008 | 2.86 | $ 0.547030 | $ 193.36K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.86 | $ 0.934767 | $ 193.00K | |
| Zetachain | ZETA/USDT | 0.000021 | 2.82 | $ 1.39 | $ 190.36K | |
| Avalanche | AVAX/BTC | 0.000543 | 2.79 | $ 36.66 | $ 188.19K | |
| Highstreet | HIGH/USDT | 0.000097 | 2.78 | $ 6.56 | $ 188.11K | |
| Cartesi | CTSI/USDT | 0.000004 | 2.78 | $ 0.236730 | $ 187.69K | |
| Litentry | LIT/USDT | 0.000017 | 2.76 | $ 1.14 | $ 186.30K | |
| Kadena | KDA/USDT | 0.000013 | 2.74 | $ 0.845228 | $ 185.03K | |
| Ordinals | ORDI/BTC | 0.000607 | 2.71 | $ 40.98 | $ 183.41K | |
| Cardano | ADA/USDC | 0.000007 | 2.71 | $ 0.454810 | $ 182.94K | |
| Solana | SOL/EUR | 0.002522 | 2.66 | $ 170.40 | $ 179.75K | |
| Akropolis | AKRO/USDT | 0.000000 | 2.63 | $ 0.006948 | $ 177.38K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 2.61 | $ 0.001401 | $ 176.47K | |
| Burger Swap | BURGER/USDT | 0.000007 | 2.61 | $ 0.473979 | $ 176.07K | |
| Quant | QNT/USDT | 0.001353 | 2.59 | $ 91.44 | $ 174.97K | |
| StarLink | STARL/USDT | 0.000000 | 2.58 | $ 0.000003 | $ 174.38K | |
| Polymesh | POLYX/USDT | 0.000006 | 2.54 | $ 0.427111 | $ 171.90K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.53 | $ 0.000028 | $ 170.78K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 2.53 | $ 0.005017 | $ 170.70K | |
| Raydium | RAY/USDT | 0.000027 | 2.47 | $ 1.83 | $ 166.68K | |
| Xai | XAI/USDT | 0.000011 | 2.45 | $ 0.743886 | $ 165.70K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 2.42 | $ 0.000011 | $ 163.74K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.38 | $ 0.003955 | $ 161.02K | |
| BakeryToken | BAKE/USDT | 0.000005 | 2.37 | $ 0.306452 | $ 160.10K | |
| Everipedia | IQ/USDT | 0.000000 | 2.34 | $ 0.009735 | $ 158.28K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 2.33 | $ 2.90 | $ 157.31K | |
| Fetchai | FET/BTC | 0.000033 | 2.29 | $ 2.23 | $ 154.47K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 2.24 | $ 0.489874 | $ 151.54K | |
| Strike | STRIKE/USDT | 0.000158 | 2.23 | $ 10.65 | $ 150.81K | |
| Iexec | RLC/USDT | 0.000047 | 2.17 | $ 3.19 | $ 146.68K | |
| Wootrade | WOO/USDT | 0.000005 | 2.14 | $ 0.336972 | $ 144.74K | |
| Bitcoincash | BCH/USDC | 0.006928 | 2.10 | $ 468.11 | $ 141.86K | |
| Chromia | CHR/USDT | 0.000005 | 2.10 | $ 0.334823 | $ 141.56K | |
| POGAI | POGAI/USDT | 0.000000 | 2.09 | $ 0.000067 | $ 140.89K | |
| Binancecoin | BNB/USDC | 0.008810 | 2.08 | $ 595.24 | $ 140.42K | |
| Laro | LRC/USDT | 0.000004 | 2.06 | $ 0.281300 | $ 139.17K | |
| Arweave | AR/USDC | 0.000580 | 2.05 | $ 39.18 | $ 138.27K | |
| Reserverights | RSR/USDT | 0.000000 | 2.01 | $ 0.008208 | $ 135.57K | |
| Voxies | VOXEL/USDT | 0.000003 | 1.98 | $ 0.223948 | $ 133.47K | |
| Audius | AUDIO/USDT | 0.000003 | 1.95 | $ 0.207400 | $ 132.06K | |
| Meson Network | MSN/USDT | 0.000017 | 1.94 | $ 1.17 | $ 131.22K | |
| Nkn | NKN/USDT | 0.000002 | 1.94 | $ 0.120958 | $ 131.10K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 1.94 | $ 0.173732 | $ 130.83K | |
| Litecoin | LTC/USDC | 0.001243 | 1.93 | $ 83.97 | $ 130.70K | |
| Sylo | SYLO/USDT | 0.000000 | 1.93 | $ 0.001684 | $ 130.47K | |
| SUN | SUN/USDT | 0.000000 | 1.92 | $ 0.012324 | $ 130.02K | |
| MyNeighborAlice | ALICE/USDT | 0.000019 | 1.90 | $ 1.30 | $ 128.35K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000004 | 1.86 | $ 0.288405 | $ 125.82K | |
| Ong | ONG/USDT | 0.000007 | 1.85 | $ 0.452594 | $ 125.23K | |
| Waves | WAVES/USDT | 0.000036 | 1.83 | $ 2.43 | $ 123.89K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.83 | $ 0.000000 | $ 123.55K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.79 | $ 0.024523 | $ 121.10K | |
| Casper | CSPR/USDT | 0.000000 | 1.79 | $ 0.029789 | $ 120.87K | |
| Orchid | OXT/USDT | 0.000002 | 1.78 | $ 0.107297 | $ 120.06K | |
| Creta World | CRETA/USDT | 0.000000 | 1.75 | $ 0.014500 | $ 118.44K | |
| Lisk | LSK/USDT | 0.000024 | 1.75 | $ 1.59 | $ 118.27K | |
| Aptos | APT/USDC | 0.000135 | 1.74 | $ 9.15 | $ 117.34K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 1.73 | $ 0.490268 | $ 116.85K | |
| Ripple | XRP/EUR | 0.000008 | 1.72 | $ 0.524390 | $ 116.52K | |
| Helium | HNT/USDT | 0.000061 | 1.72 | $ 4.13 | $ 115.94K | |
| Biconomy | BICO/USDT | 0.000008 | 1.71 | $ 0.554824 | $ 115.82K | |
| CANTO | CANTO/USDT | 0.000003 | 1.70 | $ 0.170994 | $ 114.98K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.69 | $ 0.000259 | $ 113.95K | |
| VoluMint | VMINT/USDT | 0.000000 | 1.68 | $ 0.022564 | $ 113.45K | |
| Proton | XPR/USDT | 0.000000 | 1.67 | $ 0.001365 | $ 113.09K | |
| Metal | MTL/USDT | 0.000028 | 1.66 | $ 1.89 | $ 112.04K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 1.65 | $ 0.003970 | $ 111.30K | |
| Klever | KLV/USDT | 0.000000 | 1.64 | $ 0.003251 | $ 111.04K | |
| Travala | AVA/USDT | 0.000010 | 1.64 | $ 0.706821 | $ 110.72K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.63 | $ 0.018757 | $ 110.33K | |
| Trias Token | TRIAS/USDT | 0.000124 | 1.63 | $ 8.41 | $ 110.09K | |
| Elrond | EGLD/USDT | 0.000595 | 1.62 | $ 40.22 | $ 109.54K | |
| Ark | ARK/USDT | 0.000012 | 1.62 | $ 0.842629 | $ 109.36K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.61 | $ 0.006800 | $ 109.04K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 1.61 | $ 0.117381 | $ 108.83K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.60 | $ 0.010423 | $ 108.30K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000028 | 1.57 | $ 1.89 | $ 106.21K | |
| Sin City | SIN/USDT | 0.000000 | 1.57 | $ 0.006260 | $ 105.92K | |
| Reef | REEF/USDT | 0.000000 | 1.55 | $ 0.002184 | $ 104.84K | |
| Civic | CVC/USDT | 0.000002 | 1.54 | $ 0.162490 | $ 104.10K | |
| Marlin | POND/USDT | 0.000000 | 1.52 | $ 0.024434 | $ 102.44K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.50 | $ 0.494265 | $ 101.62K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.50 | $ 0.026297 | $ 101.08K | |
| MOBOX | MBOX/USDT | 0.000005 | 1.49 | $ 0.335972 | $ 100.70K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.49 | $ 0.005866 | $ 100.60K | |
| Rocketpool | RPL/USDT | 0.000335 | 1.48 | $ 22.66 | $ 100.27K | |
| Kava | KAVA/USDT | 0.000010 | 1.48 | $ 0.677941 | $ 100.19K | |
| Stormx | STMX/USDT | 0.000000 | 1.47 | $ 0.008106 | $ 99.33K | |
| Dent | DENT/USDT | 0.000000 | 1.46 | $ 0.001396 | $ 98.38K | |
| Yearn.finance | YFI/USDT | 0.106024 | 1.44 | $ 7,163.58 | $ 97.31K | |
| SKALE Network | SKL/USDT | 0.000001 | 1.43 | $ 0.085232 | $ 96.48K | |
| Moonriver | MOVR/USDT | 0.000226 | 1.42 | $ 15.26 | $ 95.81K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 1.41 | $ 0.030879 | $ 95.37K | |
| Quarkchain | QKC/USDT | 0.000000 | 1.40 | $ 0.012096 | $ 94.64K | |
| Coin98 | C98/USDT | 0.000004 | 1.37 | $ 0.263422 | $ 92.75K | |
| Prometheus | PROM/USDT | 0.000163 | 1.37 | $ 10.99 | $ 92.33K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 1.36 | $ 1.34 | $ 91.92K | |
| Ontology | ONT/USDT | 0.000005 | 1.35 | $ 0.309191 | $ 91.21K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 1.34 | $ 3.57 | $ 90.58K | |
| Flamingo.Finance | FLM/USDT | 0.000001 | 1.33 | $ 0.099912 | $ 89.97K | |
| SafePal | SFP/USDT | 0.000012 | 1.33 | $ 0.826840 | $ 89.85K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.32 | $ 67,578 | $ 89.42K | |
| Wink | WIN/USDT | 0.000000 | 1.32 | $ 0.000122 | $ 88.98K | |
| Kyber | KNC/USDT | 0.000010 | 1.30 | $ 0.657255 | $ 87.96K | |
| Tether gold | XAUT/USDT | 0.034587 | 1.30 | $ 2,336.90 | $ 87.72K | |
| Swipe | SXP/USDT | 0.000005 | 1.29 | $ 0.355259 | $ 87.46K | |
| Mobilecash | MBL/USDT | 0.000000 | 1.29 | $ 0.004380 | $ 87.35K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.28 | $ 0.098283 | $ 86.58K | |
| Originprotocol | OGN/USDT | 0.000002 | 1.28 | $ 0.158383 | $ 86.55K | |
| Openanx | OAX/USDT | 0.000003 | 1.28 | $ 0.233342 | $ 86.19K | |
| XCAD Network | XCAD/USDT | 0.000012 | 1.27 | $ 0.803596 | $ 85.83K | |
| Moonbeam | GLMR/USDT | 0.000004 | 1.25 | $ 0.297099 | $ 84.53K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 1.23 | $ 1.31 | $ 83.38K | |
| Lazio Fan Token | LAZIO/USDT | 0.000044 | 1.23 | $ 2.99 | $ 82.94K | |
| 0x | ZRX/USDT | 0.000008 | 1.22 | $ 0.537836 | $ 82.72K | |
| Idex | IDEX/USDT | 0.000001 | 1.22 | $ 0.058301 | $ 82.70K | |
| Ampleforth | AMPL/USDT | 0.000017 | 1.20 | $ 1.17 | $ 81.14K | |
| Pundi X | PUNDIX/USDT | 0.000009 | 1.20 | $ 0.580867 | $ 81.09K | |
| Synapse | SYN/USDT | 0.000011 | 1.20 | $ 0.769479 | $ 80.94K | |
| Step App | FITFI/USDT | 0.000000 | 1.20 | $ 0.008636 | $ 80.93K | |
| PEEPO | PEEPO/USDT | 0.000000 | 1.19 | $ 0.000000 | $ 80.26K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.19 | $ 0.124436 | $ 80.24K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 1.16 | $ 3.85 | $ 78.30K | |
| Tenset | 10SET/USDT | 0.000011 | 1.15 | $ 0.712617 | $ 77.78K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.15 | $ 2.84 | $ 77.53K | |
| Powerledger | POWR/USDT | 0.000005 | 1.14 | $ 0.310989 | $ 77.29K | |
| Nxm | WNXM/USDT | 0.001206 | 1.14 | $ 81.50 | $ 76.74K | |
| Kusama | KSM/USDT | 0.000479 | 1.13 | $ 32.36 | $ 76.47K | |
| Frax Share | FXS/USDT | 0.000069 | 1.11 | $ 4.67 | $ 75.29K | |
| Storj | STORJ/USDT | 0.000008 | 1.11 | $ 0.552826 | $ 75.05K | |
| Orion protocol | ORN/USDT | 0.000022 | 1.10 | $ 1.48 | $ 74.63K | |
| Apmcoin | APM/USDT | 0.000000 | 1.10 | $ 0.007165 | $ 74.10K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.09 | $ 0.182556 | $ 73.73K | |
| Payprotocol | PCI/USDT | 0.000002 | 1.09 | $ 0.129412 | $ 73.40K | |
| NEAR Protocol | NEAR/USDC | 0.000113 | 1.08 | $ 7.67 | $ 73.28K | |
| Doge Killer | LEASH/USDT | 0.007146 | 1.08 | $ 482.85 | $ 72.70K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.07 | $ 0.282808 | $ 72.18K | |
| JUMPN | JST/USDT | 0.000000 | 1.06 | $ 0.030776 | $ 71.49K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.06 | $ 0.084273 | $ 71.45K | |
| Coti | COTI/USDT | 0.000002 | 1.06 | $ 0.131051 | $ 71.39K | |
| Acala | ACA/USDT | 0.000002 | 1.05 | $ 0.104519 | $ 71.12K | |
| Bancor | BNT/USDT | 0.000012 | 1.05 | $ 0.810951 | $ 71.00K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.05 | $ 0.998324 | $ 70.83K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 1.05 | $ 0.014332 | $ 70.69K | |
| Holotoken | HOT/USDT | 0.000000 | 1.04 | $ 0.002540 | $ 70.46K | |
| Celo | CELO/USDT | 0.000013 | 1.04 | $ 0.855521 | $ 70.08K | |
| Qtum | QTUM/USDT | 0.000055 | 1.04 | $ 3.70 | $ 70.02K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 1.04 | $ 3.14 | $ 69.99K | |
| SuperRare | RARE/USDT | 0.000002 | 1.03 | $ 0.122667 | $ 69.56K | |
| Chainlink | LINK/USDC | 0.000276 | 1.03 | $ 18.64 | $ 69.36K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.01 | $ 0.296799 | $ 68.50K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 1.01 | $ 0.001800 | $ 67.97K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 1.00 | $ 0.015468 | $ 67.82K | |
| AS Roma Fan Token | ASR/USDT | 0.000054 | 1.00 | $ 3.67 | $ 67.23K | |
| Balancer | BAL/USDT | 0.000059 | 0.99 | $ 4.01 | $ 66.89K | |
| Enjin | ENJ/USDT | 0.000005 | 0.98 | $ 0.361385 | $ 66.34K | |
| Ripple | XRP/BTC | 0.000008 | 0.98 | $ 0.524310 | $ 65.94K | |
| Illuvium | ILV/USDT | 0.001294 | 0.98 | $ 87.45 | $ 65.90K | |
| Portal | PORTAL/USDT | 0.000013 | 0.97 | $ 0.852723 | $ 65.80K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.97 | $ 0.002043 | $ 65.29K | |
| SmarDex | SDEX/USDT | 0.000000 | 0.97 | $ 0.019522 | $ 65.25K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.95 | $ 0.007173 | $ 63.88K | |
| Wemix | WEMIX/USDT | 0.000020 | 0.94 | $ 1.35 | $ 63.24K | |
| XELS | XELS/USDT | 0.000002 | 0.94 | $ 0.147000 | $ 63.17K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 0.93 | $ 0.263322 | $ 62.77K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.93 | $ 2.33 | $ 62.68K | |
| Aave | AAVE/USDC | 0.001531 | 0.93 | $ 103.46 | $ 62.54K | |
| Euro Tether | EURT/USDT | 0.000016 | 0.92 | $ 1.08 | $ 62.13K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000039 | 0.92 | $ 2.64 | $ 61.96K | |
| Cosmos | ATOM/BTC | 0.000130 | 0.91 | $ 8.77 | $ 61.66K | |
| Avalanche | AVAX/USDC | 0.000542 | 0.91 | $ 36.65 | $ 61.52K | |
| Numeraire | NMR/USDT | 0.000423 | 0.91 | $ 28.60 | $ 61.49K | |
| Verasity | VRA/USDT | 0.000000 | 0.89 | $ 0.005396 | $ 60.14K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.89 | $ 0.166144 | $ 60.13K | |
| Polkadot | DOT/USDC | 0.000107 | 0.88 | $ 7.22 | $ 59.21K | |
| Tezos | XTZ/USDT | 0.000014 | 0.87 | $ 0.962648 | $ 58.78K | |
| Elastos | ELA/USDT | 0.000038 | 0.87 | $ 2.57 | $ 58.65K | |
| Luna | LUNA/USDT | 0.000009 | 0.86 | $ 0.610786 | $ 58.25K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.86 | $ 0.001382 | $ 57.94K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.86 | $ 0.009706 | $ 57.89K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.85 | $ 0.186374 | $ 57.49K | |
| SwissCheese | SWCH/USDT | 0.000006 | 0.85 | $ 0.374746 | $ 57.37K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.83 | $ 0.000115 | $ 56.29K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.83 | $ 0.490527 | $ 56.26K | |
| Filecoin | FIL/BTC | 0.000087 | 0.83 | $ 5.88 | $ 56.24K | |
| Polygon | MATIC/EUR | 0.000011 | 0.83 | $ 0.720538 | $ 55.85K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.82 | $ 0.001718 | $ 55.66K | |
| Filecoin | FIL/USDC | 0.000087 | 0.82 | $ 5.86 | $ 55.63K | |
| Compound | COMP/USDT | 0.000919 | 0.82 | $ 62.08 | $ 55.41K | |
| Uniswap | UNI/USDC | 0.000156 | 0.82 | $ 10.55 | $ 55.36K | |
| Ripple | XRP/USDC | 0.000008 | 0.82 | $ 0.525537 | $ 55.14K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.80 | $ 0.058840 | $ 54.09K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.80 | $ 0.014790 | $ 53.94K | |
| Keep3rV1 | KP3R/USDT | 0.001126 | 0.79 | $ 76.11 | $ 53.39K | |
| Chainlink | LINK/BTC | 0.000276 | 0.78 | $ 18.67 | $ 52.96K | |
| Paxgold | PAXG/USDT | 0.034533 | 0.78 | $ 2,333.23 | $ 52.49K | |
| analoS | ANALOS/USDT | 0.000000 | 0.78 | $ 0.000110 | $ 52.36K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.77 | $ 2.29 | $ 52.17K | |
| XDC Network | XDC/USDT | 0.000001 | 0.77 | $ 0.034557 | $ 52.01K | |
| Convex Finance | CVX/USDT | 0.000042 | 0.77 | $ 2.86 | $ 52.00K | |
| Luna | LUNA/USDC | 0.000009 | 0.77 | $ 0.611217 | $ 51.93K | |
| Ethereumclassic | ETC/BTC | 0.000453 | 0.77 | $ 30.63 | $ 51.74K | |
| Aave | AAVE/BTC | 0.001529 | 0.76 | $ 103.31 | $ 51.09K | |
| Cobak Token | CBK/USDT | 0.000012 | 0.75 | $ 0.799559 | $ 50.74K | |
| Hashflow | HFT/USDT | 0.000004 | 0.75 | $ 0.301196 | $ 50.37K | |
| Polygon | MATIC/USDC | 0.000011 | 0.74 | $ 0.721958 | $ 50.09K | |
| Stpt | STPT/USDT | 0.000001 | 0.74 | $ 0.054613 | $ 49.97K | |
| Voyager | VGX/USDT | 0.000001 | 0.73 | $ 0.079366 | $ 49.55K | |
| Solana | SOL/USDC | 0.002527 | 0.73 | $ 170.73 | $ 49.52K | |
| PlayPad | PPAD/USDT | 0.000000 | 0.73 | $ 0.001134 | $ 49.49K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.72 | $ 0.166167 | $ 48.88K | |
| Wilder World | WILD/USDT | 0.000009 | 0.72 | $ 0.631572 | $ 48.59K | |
| Decentraland | MANA/USDC | 0.000007 | 0.71 | $ 0.460614 | $ 48.23K | |
| Decentraland | MANA/BTC | 0.000007 | 0.71 | $ 0.458771 | $ 48.04K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.71 | $ 0.036405 | $ 47.73K | |
| Litecoin | LTC/EUR | 0.001241 | 0.70 | $ 83.87 | $ 47.44K | |
| Aragon | ANT/USDT | 0.000141 | 0.70 | $ 9.52 | $ 47.29K | |
| Nexo | NEXO/USDT | 0.000021 | 0.69 | $ 1.44 | $ 46.46K | |
| Eos | EOS/BTC | 0.000012 | 0.69 | $ 0.816870 | $ 46.37K | |
| OMG Network | OMG/USDT | 0.000011 | 0.68 | $ 0.740898 | $ 46.25K | |
| Ginoa | GINOA/USDT | 0.000002 | 0.68 | $ 0.134609 | $ 46.04K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.68 | $ 0.054833 | $ 45.70K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.67 | $ 0.053484 | $ 45.42K | |
| Share NFT Token | SNT/USDT | 0.000001 | 0.67 | $ 0.036762 | $ 45.18K | |
| APENFT | NFT/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 45.02K | |
| Tron | TRX/BTC | 0.000002 | 0.66 | $ 0.112267 | $ 44.71K | |
| Apecoin | APE/USDC | 0.000020 | 0.65 | $ 1.32 | $ 44.22K | |
| Eos | EOS/USDC | 0.000012 | 0.65 | $ 0.817091 | $ 44.10K | |
| Aergro | AERGO/USDT | 0.000002 | 0.65 | $ 0.125275 | $ 43.91K | |
| Tron | TRX/USDC | 0.000002 | 0.65 | $ 0.112440 | $ 43.73K | |
| Biswap | BSW/USDT | 0.000001 | 0.63 | $ 0.086911 | $ 42.70K | |
| Bat | BAT/USDT | 0.000004 | 0.63 | $ 0.245134 | $ 42.67K | |
| Stafi | FIS/USDT | 0.000007 | 0.62 | $ 0.496963 | $ 41.84K | |
| Orbs | ORBS/USDT | 0.000000 | 0.61 | $ 0.033098 | $ 41.29K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 0.61 | $ 0.016115 | $ 41.12K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.61 | $ 0.070152 | $ 41.06K | |
| Nem | XEM/USDT | 0.000001 | 0.60 | $ 0.038264 | $ 40.58K | |
| Dymension | DYM/USDT | 0.000045 | 0.60 | $ 3.02 | $ 40.48K | |
| Aelf | ELF/USDT | 0.000008 | 0.60 | $ 0.521747 | $ 40.36K | |
| Cosmos | ATOM/USDC | 0.000130 | 0.59 | $ 8.76 | $ 40.16K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.59 | $ 0.070252 | $ 39.93K | |
| Gnosis | GNO/USDT | 0.005037 | 0.58 | $ 340.32 | $ 39.09K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.58 | $ 0.014762 | $ 38.93K | |
| Mxtoken | MX/USDT | 0.000065 | 0.57 | $ 4.41 | $ 38.80K | |
| Gods Unchained | GODS/USDT | 0.000004 | 0.57 | $ 0.257126 | $ 38.43K | |
| GraphLinq Protocol | GLQ/USDT | 0.000001 | 0.57 | $ 0.098233 | $ 38.28K | |
| Origintrail | TRAC/USDT | 0.000013 | 0.56 | $ 0.848825 | $ 38.05K | |
| Bora | BORA/USDT | 0.000002 | 0.56 | $ 0.148499 | $ 38.01K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.56 | $ 0.003070 | $ 37.64K | |
| Alex Lab | ALEX/USDT | 0.000002 | 0.55 | $ 0.123696 | $ 36.89K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.52 | $ 0.009743 | $ 35.39K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 0.52 | $ 0.112894 | $ 35.05K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.48 | $ 0.006213 | $ 32.35K | |
| Pepe | PEPE/EUR | 0.000000 | 0.48 | $ 0.000015 | $ 32.22K | |
| Zigcoin | ZIG/USDT | 0.000001 | 0.47 | $ 0.095988 | $ 31.59K | |
| Neopin | NPT/USDT | 0.000009 | 0.46 | $ 0.627975 | $ 31.09K | |
| NerdBot | NERD/USDT | 0.000000 | 0.46 | $ 0.010643 | $ 30.76K | |
| Walken | WLKN/USDT | 0.000000 | 0.45 | $ 0.003834 | $ 30.29K | |
| The Truth | UFO/USDT | 0.000000 | 0.43 | $ 0.000001 | $ 28.92K | |
| Symbol | XYM/USDT | 0.000000 | 0.43 | $ 0.021106 | $ 28.92K | |
| Viberate | VIB/USDT | 0.000001 | 0.43 | $ 0.096515 | $ 28.83K | |
| CyberConnect | CYBER/USDT | 0.000132 | 0.41 | $ 8.92 | $ 27.48K | |
| UBXS Token | UBXS/USDT | 0.000004 | 0.40 | $ 0.295860 | $ 27.17K | |
| Mode | MODE/USDT | 0.000001 | 0.40 | $ 0.038714 | $ 27.02K | |
| Skeb | SKEB/USDT | 0.000000 | 0.38 | $ 0.001800 | $ 25.76K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.35 | $ 0.000054 | $ 23.73K | |
| Stratis | STRAX/USDT | 0.000001 | 0.34 | $ 0.079516 | $ 23.10K | |
| Alvey Chain | WALV/USDT | 0.000000 | 0.31 | $ 0.009653 | $ 20.73K | |
| Aleph Zero | AZERO/USDT | 0.000012 | 0.30 | $ 0.792164 | $ 20.11K | |
| OVR | OVR/USDT | 0.000005 | 0.22 | $ 0.361755 | $ 15.01K | |
| NAVI Protocol | NAVX/USDT | 0.000002 | 0.22 | $ 0.122267 | $ 14.62K | |
| Kamino | KMNO/USDT | 0.000001 | 0.20 | $ 0.056492 | $ 13.80K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002638 | $ 13.06K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.19 | $ 0.110425 | $ 12.78K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.17 | $ 0.016979 | $ 11.26K | |
| DAO Maker | DAO/USDT | 0.000012 | 0.16 | $ 0.810626 | $ 10.68K | |
| Chronobank | TIME/USDT | 0.000459 | 0.15 | $ 31.04 | $ 9.80K | |
| Reach | REACH/USDT | 0.000001 | 0.14 | $ 0.038684 | $ 9.57K | |
| Syscoin | SYS/USDT | 0.000003 | 0.10 | $ 0.195392 | $ 6.97K | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.06 | $ 0.000231 | $ 3.90K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.04 | $ 0.015879 | $ 2.43K | |
| FINSCHIA | FNSA/USDT | 0.000405 | 0.03 | $ 27.39 | $ 2.12K | |
| Amulet Protocol | AMU/USDT | 0.000001 | 0.02 | $ 0.040013 | $ 1.49K | |
| IguVerse | IGU/USDT | 0.000000 | 0.02 | $ 0.018388 | $ 1.12K | |
| Rarible | RARI/USDT | 0.000041 | 0.01 | $ 2.79 | $ 995.02 | |
| Celo Euro | CEUR/USDT | 0.000016 | 0.00 | $ 1.06 | $ 8.34 | |
| Open Campus | EDU/USDT | 0.000016 | 0.00 | $ 1.09 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.046742 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.026411 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 121.62 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.109874 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 159.22 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 1.00 | $ 0.00 | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.00 | $ 3.42 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.307271 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 3.89 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.08 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.227950 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.412485 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.031235 | $ 0.00 | |
| Kin | KIN/USDT | 0.000000 | 0.00 | $ 0.000022 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.005031 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.017354 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 81.90 | $ 0.00 | |
| Level | LVL/USDT | 0.000004 | 0.00 | $ 0.270457 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008449 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000025 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001058 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006617 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000675 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.444578 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004661 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.797288 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.006516 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.53 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.049717 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.018091 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Polka City | POLC/USDT | 0.000000 | 0.00 | $ 0.017287 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.045695 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.008800 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.029146 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001398 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.096924 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.038894 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.015450 | $ 0.00 | |
| sudoswap | SUDO/USDT | 0.000002 | 0.00 | $ 0.152865 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.010872 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,129.29 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000490 | 0.00 | $ 33.09 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 11.10 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.022733 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.104537 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.035294 | $ 0.00 | |
| Euler | EUL/USDT | 0.000092 | 0.00 | $ 6.20 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.099885 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.058439 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.25 | $ 0.00 | |
| Augur | REP/USDT | 0.000017 | 0.00 | $ 1.14 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,750.49 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000000 | 0.00 | $ 0.032450 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000265 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.039084 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.338813 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.055145 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.021668 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 7.97 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.050865 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001491 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000219 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.22 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.636237 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.082317 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002479 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.084007 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.339011 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000950 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001568 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000015 | 0.00 | $ 0.999223 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.013057 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.022330 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028636 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.076916 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.39 | $ 0.00 | |
| Dai | DAI/USDC | 0.000015 | 0.00 | $ 0.999055 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.010787 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.08 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 537.35 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.150919 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 28.19 | $ 0.00 | |
| Trueusd | TUSD/BTC | 0.000014 | 0.00 | $ 0.958758 | $ 0.00 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.00 | $ 0.082347 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001573 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000221 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002459 | $ 0.00 | |
| 合計 volume | 18.21K | $ 1.23B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 67,619 | $ 67,614 | 0.000116 | $ 11.76B | $ 73.51B | $ 6.87B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,768.55 | $ 3,767.58 | 0.000281 | $ 3.96B | $ 35.39B | $ 1.18B | |
| Bitcoin | BTCUSD_DMCBL | $ 67,542 | $ 67,553 | 0.000120 | $ 461.18M | $ 3.17B | $ 817.95M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000015 | $ 0.000015 | 0.000266 | $ 176.59M | $ 1.69B | $ 62.72M | |
| Solana | SOLUSDT_UMCBL | $ 170.72 | $ 170.82 | 0.000175 | $ 120.05M | $ 815.38M | $ 198.08M | |
| Ripple | XRPUSDT_UMCBL | $ 0.526060 | $ 0.525835 | 0.000178 | $ 100.12M | $ 1.34B | $ 93.77M | |
| Notcoin | NOTUSDT_UMCBL | $ 0.009347 | $ 0.009356 | 0.000224 | $ 83.76M | $ 154.75M | $ 7.07M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000028 | $ 0.000028 | 0.000166 | $ 67.77M | $ 101.48M | $ 43.53M | |
| Ethereum | ETHUSD_DMCBL | $ 3,765.04 | $ 3,764.05 | 0.000121 | $ 65.24M | $ 723.45M | $ 169.86M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 3.84 | $ 3.84 | 0.000083 | $ 54.37M | $ 214.31M | $ 29.88M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.079630 | $ 0.079739 | 0.000102 | $ 52.77M | $ 464.67M | $ 13.15M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.166299 | $ 0.166199 | 0.000578 | $ 38.02M | $ 299.82M | $ 64.52M | |
| Worldcoin | WLDUSDT_UMCBL | $ 4.86 | $ 4.86 | 0.000107 | $ 33.01M | $ 124.00M | $ 31.05M | |
| Bihu | KEYUSDT_UMCBL | $ 0.007950 | $ 0.007930 | -0.000043 | $ 31.48M | $ 5.52M | $ 2.37M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.210720 | $ 0.210508 | 0.000233 | $ 28.92M | $ 40.26M | $ 3.68M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000270 | $ 0.000270 | 0.000223 | $ 24.18M | $ 117.26M | $ 14.04M | |
| Celestia | TIAUSDT_UMCBL | $ 10.82 | $ 10.82 | 0.000163 | $ 24.15M | $ 37.19M | $ 11.83M | |
| Blackberry-token | BBUSDT_UMCBL | $ 0.605900 | $ 0.605509 | 0.000227 | $ 20.70M | $ 308.98M | $ 5.49M | |
| Ethereum | ETHPERP_CMCBL | $ 3,767.05 | $ 3,764.05 | -0.000100 | $ 18.51M | $ 422.90M | $ 7.36M | |
| Chainlink | LINKUSDT_UMCBL | $ 18.67 | $ 18.66 | 0.000111 | $ 17.51M | $ 141.15M | $ 35.69M | |
| Ondo | ONDOUSDT_UMCBL | $ 1.18 | $ 1.18 | 0.000047 | $ 16.05M | $ 183.14M | $ 24.72M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.159060 | $ 0.159024 | 0.000101 | $ 16.03M | $ 38.02M | $ 5.90M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.495100 | $ 0.494993 | 0.000103 | $ 15.22M | $ 4.50M | $ 3.37M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.013951 | $ 0.013934 | 0.000127 | $ 12.91M | $ 103.97M | $ 7.87M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 10.38 | $ 10.37 | 0.000143 | $ 12.44M | $ 76.83M | $ 29.17M | |
| Uniswap | UNIUSDT_UMCBL | $ 10.58 | $ 10.57 | 0.000094 | $ 11.69M | $ 91.50M | $ 5.66M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 25.10 | $ 25.10 | 0.000143 | $ 11.19M | $ 248.68M | $ 7.12M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 2.33 | $ 2.33 | 0.000095 | $ 10.94M | $ 177.07M | $ 11.39M | |
| Arweave | ARUSDT_UMCBL | $ 39.12 | $ 39.12 | 0.000097 | $ 10.36M | $ 120.50M | $ 8.40M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 468.52 | $ 468.67 | 0.000108 | $ 10.18M | $ 107.48M | $ 23.29M | |
| Fantom | FTMUSDT_UMCBL | $ 0.822200 | $ 0.822871 | 0.000109 | $ 10.02M | $ 78.58M | $ 27.01M | |
| Bittensor | TAOUSDT_UMCBL | $ 401.04 | $ 400.74 | 0.000109 | $ 9.53M | $ 53.84M | $ 16.13M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 30.65 | $ 30.66 | 0.000099 | $ 9.35M | $ 180.79M | $ 19.39M | |
| Ethena | ENAUSDT_UMCBL | $ 0.843000 | $ 0.843829 | 0.000009 | $ 9.00M | $ 135.26M | $ 10.43M | |
| Near-protocol | NEARUSDT_UMCBL | $ 7.67 | $ 7.67 | 0.000099 | $ 8.89M | $ 120.55M | $ 36.57M | |
| Api3 | API3USDT_UMCBL | $ 3.14 | $ 3.14 | 0.000056 | $ 8.77M | $ 16.80M | $ 2.85M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000134 | $ 8.76M | $ 121.59M | $ 28.11M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.024796 | $ 0.024806 | 0.000093 | $ 8.57M | $ 60.95M | $ 6.54M | |
| Avalanche | AVAXUSDT_UMCBL | $ 36.75 | $ 36.71 | 0.000096 | $ 8.56M | $ 72.37M | $ 28.42M | |
| Optimism | OPUSDT_UMCBL | $ 2.54 | $ 2.54 | 0.000248 | $ 8.50M | $ 99.64M | $ 36.49M | |
| Polygon | MATICUSDT_UMCBL | $ 0.722000 | $ 0.721742 | 0.000105 | $ 8.38M | $ 49.45M | $ 40.24M | |
| Gala | GALAUSDT_UMCBL | $ 0.044260 | $ 0.044235 | 0.000100 | $ 8.08M | $ 112.05M | $ 14.20M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.49 | $ 2.49 | 0.000108 | $ 7.66M | $ 27.40M | $ 11.12M | |
| Binaryx | BNXUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000095 | $ 7.44M | $ 57.58M | $ 4.42M | |
| Fetchai | FETUSDT_UMCBL | $ 2.23 | $ 2.22 | 0.000195 | $ 6.81M | $ 58.14M | $ 29.22M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.78 | $ 1.78 | 0.000117 | $ 6.79M | $ 43.69M | $ 5.42M | |
| Cardano | ADAUSDT_UMCBL | $ 0.454900 | $ 0.454983 | 0.000152 | $ 6.62M | $ 58.25M | $ 40.59M | |
| Sui | SUIUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000109 | $ 6.55M | $ 54.27M | $ 20.57M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.166099 | $ 0.165999 | 0.000350 | $ 6.54M | $ 33.26M | $ 15.09M | |
| Jito | JTOUSDT_UMCBL | $ 3.95 | $ 3.95 | 0.000052 | $ 6.21M | $ 39.76M | $ 4.69M | |
| Polkadot | DOTUSDT_UMCBL | $ 7.22 | $ 7.22 | 0.000097 | $ 5.81M | $ 54.80M | $ 52.66M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 4.03 | $ 4.03 | 0.000104 | $ 5.63M | $ 26.62M | $ 3.22M | |
| Axelar | AXLUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000061 | $ 5.41M | $ 16.02M | $ 2.14M | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.075660 | $ 0.075652 | 0.000091 | $ 5.13M | $ 3.60M | $ 1.12M | |
| Ripple | XRPUSD_DMCBL | $ 0.525740 | $ 0.525393 | 0.000186 | $ 5.05M | $ 24.67M | $ 25.70M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.030479 | $ 0.030439 | 0.000050 | $ 5.04M | $ 13.06M | $ 3.10M | |
| Injective-protocol | INJUSDT_UMCBL | $ 26.95 | $ 26.97 | 0.000100 | $ 4.80M | $ 25.98M | $ 17.35M | |
| Tokamak-network | TONUSDT_UMCBL | $ 6.49 | $ 6.50 | 0.000100 | $ 4.31M | $ 44.84M | $ 11.91M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.198000 | $ 0.197967 | 0.000147 | $ 4.05M | $ 31.12M | $ 10.66M | |
| Neutron | NTRNUSDT_UMCBL | $ 0.761500 | $ 0.761793 | 0.000056 | $ 3.98M | $ 4.75M | $ 921.15K | |
| Ordinals | ORDIUSDT_UMCBL | $ 40.97 | $ 40.98 | 0.000048 | $ 3.95M | $ 39.95M | $ 8.81M | |
| Pendle | PENDLEUSDT_UMCBL | $ 6.27 | $ 6.26 | 0.000185 | $ 3.95M | $ 65.50M | $ 8.66M | |
| Wormhole | WUSDT_UMCBL | $ 0.587100 | $ 0.587659 | 0.000123 | $ 3.83M | $ 24.07M | $ 5.41M | |
| Verge | XVGUSDT_UMCBL | $ 0.005925 | $ 0.005912 | 0.000092 | $ 3.72M | $ 8.36M | $ 660.12K | |
| Aptos | APTUSDT_UMCBL | $ 9.17 | $ 9.17 | 0.000155 | $ 3.71M | $ 35.03M | $ 12.74M | |
| Binancecoin | BNBUSDT_UMCBL | $ 595.75 | $ 595.67 | 0.000013 | $ 3.70M | $ 68.31M | $ 16.20M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000047 | $ 3.68M | $ 19.37M | $ 8.85M | |
| Renzo | REZUSDT_UMCBL | $ 0.142200 | $ 0.142241 | 0.000132 | $ 3.66M | $ 84.29M | $ 1.98M | |
| Livepeer | LPTUSDT_UMCBL | $ 21.28 | $ 21.29 | 0.000113 | $ 3.63M | $ 38.84M | $ 1.11M | |
| Eos | EOSUSDT_UMCBL | $ 0.817800 | $ 0.818328 | 0.000100 | $ 3.51M | $ 12.26M | $ 6.05M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.312750 | $ 0.312905 | 0.000092 | $ 3.48M | $ 45.95M | $ 9.39M | |
| Core | COREUSDT_UMCBL | $ 2.04 | $ 2.03 | 0.000258 | $ 3.48M | $ 85.94M | $ 3.31M | |
| Sei | SEIUSDT_UMCBL | $ 0.518110 | $ 0.518479 | 0.000103 | $ 3.43M | $ 28.62M | $ 12.50M | |
| Filecoin | FILUSDT_UMCBL | $ 5.86 | $ 5.86 | 0.000109 | $ 3.28M | $ 24.60M | $ 14.30M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003950 | $ 0.003948 | 0.000172 | $ 3.22M | $ 7.30M | $ 503.87K | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.429200 | $ 0.428742 | 0.000118 | $ 3.13M | $ 48.92M | $ 9.14M | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.77 | $ 8.77 | 0.000107 | $ 3.13M | $ 17.99M | $ 11.06M | |
| Frontier | FRONTUSDT_UMCBL | $ 1.23 | $ 1.23 | 0.000105 | $ 2.84M | $ 41.02M | $ 5.19M | |
| Stacks | STXUSDT_UMCBL | $ 1.95 | $ 1.95 | 0.000095 | $ 2.79M | $ 33.32M | $ 11.72M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.093480 | $ 0.093440 | 0.000097 | $ 2.79M | $ 10.00M | $ 7.08M | |
| Xai | XAIUSDT_UMCBL | $ 0.745300 | $ 0.746358 | 0.000056 | $ 2.74M | $ 37.68M | $ 4.52M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.937200 | $ 0.937324 | 0.000114 | $ 2.66M | $ 4.99M | $ 1.37M | |
| Aave | AAVEUSDT_UMCBL | $ 103.49 | $ 103.47 | 0.000096 | $ 2.54M | $ 46.17M | $ 5.17M | |
| Dydx | DYDXUSDT_UMCBL | $ 2.07 | $ 2.07 | 0.000140 | $ 2.52M | $ 19.57M | $ 9.23M | |
| Hifi-finance | HIFIUSDT_UMCBL | $ 0.852100 | $ 0.852458 | 0.000049 | $ 2.44M | $ 8.19M | $ 972.65K | |
| Litecoin | LTCUSDT_UMCBL | $ 84.16 | $ 84.10 | 0.000232 | $ 2.42M | $ 27.29M | $ 57.90M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 7.91 | $ 7.91 | 0.000109 | $ 2.40M | $ 16.22M | $ 3.19M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.926700 | $ 0.927400 | 0.000139 | $ 2.39M | $ 24.60M | $ 6.82M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.104480 | $ 0.104394 | 0.000195 | $ 2.39M | $ 14.26M | $ 19.05M | |
| Kyber | KNCUSDT_UMCBL | $ 0.657500 | $ 0.656995 | 0.000091 | $ 2.37M | $ 23.01M | $ 4.18M | |
| Dymension | DYMUSDT_UMCBL | $ 3.02 | $ 3.02 | 0.000049 | $ 2.36M | $ 10.63M | $ 1.31M | |
| Thorchain | RUNEUSDT_UMCBL | $ 6.66 | $ 6.65 | 0.000280 | $ 2.36M | $ 21.29M | $ 11.10M | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.238100 | $ 0.238467 | 0.000096 | $ 2.31M | $ 15.50M | $ 5.21M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.427300 | $ 0.427295 | 0.000053 | $ 2.30M | $ 32.83M | $ 2.84M | |
| Portal | PORTALUSDT_UMCBL | $ 0.853100 | $ 0.852483 | 0.000127 | $ 2.25M | $ 20.19M | $ 3.47M | |
| Internet-computer | ICPUSDT_UMCBL | $ 12.19 | $ 12.18 | 0.000094 | $ 2.23M | $ 20.34M | $ 8.48M | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.78 | $ 1.78 | 0.000104 | $ 2.23M | $ 4.59M | $ 691.01K | |
| Altlayer | ALTUSDT_UMCBL | $ 0.340510 | $ 0.340284 | 0.000056 | $ 2.20M | $ 18.83M | $ 2.12M | |
| Mask-network | MASKUSDT_UMCBL | $ 3.59 | $ 3.60 | 0.000101 | $ 2.18M | $ 7.85M | $ 3.17M | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.549200 | $ 0.548950 | 0.000050 | $ 2.16M | $ 8.10M | $ 1.18M | |
| Multiverse | AIUSDT_UMCBL | $ 1.13 | $ 1.13 | 0.000144 | $ 2.05M | $ 11.81M | $ 904.58K | |
| Blur | BLURUSDT_UMCBL | $ 0.422400 | $ 0.423252 | 0.000105 | $ 2.03M | $ 28.23M | $ 6.86M | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.20 | $ 1.20 | 0.000095 | $ 2.02M | $ 15.45M | $ 2.55M | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.26 | $ 2.26 | 0.000127 | $ 2.01M | $ 16.63M | $ 8.13M | |
| Starknet | STRKUSDT_UMCBL | $ 1.22 | $ 1.22 | 0.000050 | $ 2.00M | $ 23.95M | $ 7.19M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.107490 | $ 0.107539 | 0.000105 | $ 1.79M | $ 6.69M | $ 3.75M | |
| Vechain | VETUSDT_UMCBL | $ 0.035373 | $ 0.035368 | 0.000207 | $ 1.75M | $ 19.18M | $ 17.24M | |
| Tron | TRXUSDT_UMCBL | $ 0.112410 | $ 0.112427 | 0.000098 | $ 1.69M | $ 13.72M | $ 10.46M | |
| Ocean | OCEANUSDT_UMCBL | $ 0.931700 | $ 0.930905 | 0.000100 | $ 1.68M | $ 13.46M | $ 5.27M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.460600 | $ 0.460671 | 0.000138 | $ 1.68M | $ 12.11M | $ 9.16M | |
| 0x | ZRXUSDT_UMCBL | $ 0.538400 | $ 0.538123 | 0.000130 | $ 1.66M | $ 15.48M | $ 3.93M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000115 | $ 0.000115 | 0.000100 | $ 1.65M | $ 13.79M | $ 2.78M | |
| Solana | SOLUSD_DMCBL | $ 170.79 | $ 170.69 | 0.000099 | $ 1.63M | $ 9.12M | $ 4.71M | |
| Venus | XVSUSDT_UMCBL | $ 10.27 | $ 10.26 | 0.000106 | $ 1.60M | $ 9.68M | $ 362.12K | |
| Coin98 | C98USDT_UMCBL | $ 0.263700 | $ 0.263832 | 0.000106 | $ 1.58M | $ 4.37M | $ 3.22M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.39 | $ 1.39 | 0.000269 | $ 1.57M | $ 16.17M | $ 2.18M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.031279 | $ 0.031303 | 0.000107 | $ 1.56M | $ 10.92M | $ 2.45M | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.852400 | $ 0.852017 | 0.000110 | $ 1.53M | $ 11.44M | $ 5.05M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.008212 | $ 0.008225 | 0.000097 | $ 1.48M | $ 20.59M | $ 4.33M | |
| Wax | WAXPUSDT_UMCBL | $ 0.066820 | $ 0.066846 | 0.000093 | $ 1.39M | $ 5.02M | $ 2.18M | |
| Litecoin | LTCUSD_DMCBL | $ 84.03 | $ 83.99 | 0.000104 | $ 1.35M | $ 6.60M | $ 8.84M | |
| Compound | COMPUSDT_UMCBL | $ 62.11 | $ 62.14 | 0.000109 | $ 1.34M | $ 7.56M | $ 2.50M | |
| Ace | ACEUSDT_UMCBL | $ 5.42 | $ 5.42 | 0.000043 | $ 1.33M | $ 12.10M | $ 1.50M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.24 | $ 2.24 | 0.000050 | $ 1.32M | $ 15.68M | $ 5.81M | |
| Space-id | IDUSDT_UMCBL | $ 0.721200 | $ 0.721799 | 0.000106 | $ 1.31M | $ 8.85M | $ 2.99M | |
| Ontology | ONTUSDT_UMCBL | $ 0.309600 | $ 0.309597 | 0.000198 | $ 1.30M | $ 4.62M | $ 2.89M | |
| Apecoin | APEUSDT_UMCBL | $ 1.32 | $ 1.32 | 0.000141 | $ 1.29M | $ 12.93M | $ 5.11M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.222370 | $ 0.222075 | 0.000092 | $ 1.26M | $ 10.26M | $ 4.92M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.401200 | $ 0.401186 | 0.000043 | $ 1.26M | $ 15.81M | $ 2.88M | |
| Elrond | EGLDUSDT_UMCBL | $ 40.24 | $ 40.23 | 0.000291 | $ 1.26M | $ 8.54M | $ 4.53M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.449200 | $ 0.448943 | 0.000105 | $ 1.26M | $ 11.59M | $ 5.16M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.016080 | $ 0.016089 | 0.000102 | $ 1.25M | $ 20.17M | $ 4.73M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.490900 | $ 0.490646 | 0.000191 | $ 1.24M | $ 15.41M | $ 8.10M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.997100 | $ 0.995980 | 0.000072 | $ 1.19M | $ 13.91M | $ 1.18M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.494300 | $ 0.494387 | 0.000103 | $ 1.19M | $ 15.75M | $ 2.27M | |
| Maker | MKRUSDT_UMCBL | $ 2,696.20 | $ 2,693.21 | 0.000094 | $ 1.19M | $ 17.11M | $ 3.20M | |
| Ssv-network | SSVUSDT_UMCBL | $ 44.20 | $ 44.16 | 0.000091 | $ 1.19M | $ 17.07M | $ 1.35M | |
| Golem | GLMUSDT_UMCBL | $ 0.522800 | $ 0.522500 | 0.000127 | $ 1.18M | $ 11.57M | $ 1.46M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.679750 | $ 0.679174 | 0.000084 | $ 1.18M | $ 18.18M | $ 1.44M | |
| Enjin | ENJUSDT_UMCBL | $ 0.361700 | $ 0.361424 | 0.000101 | $ 1.12M | $ 19.50M | $ 2.46M | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.195400 | $ 0.195391 | 0.000094 | $ 1.09M | $ 4.05M | $ 1.03M | |
| Lisk | LSKUSDT_UMCBL | $ 1.59 | $ 1.59 | 0.000059 | $ 1.08M | $ 13.19M | $ 2.78M | |
| Kaspa | KASUSDT_UMCBL | $ 0.137880 | $ 0.137574 | 0.000209 | $ 1.04M | $ 16.05M | $ 8.09M | |
| Cardano | ADAUSD_DMCBL | $ 0.454600 | $ 0.454579 | 0.000231 | $ 1.03M | $ 7.46M | $ 2.31M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.13 | $ 1.13 | 0.000103 | $ 1.02M | $ 10.37M | $ 631.68K | |
| Wootrade | WOOUSDT_UMCBL | $ 0.336880 | $ 0.337715 | 0.000097 | $ 1.01M | $ 8.87M | $ 2.30M | |
| Metis-token | METISUSDT_UMCBL | $ 75.69 | $ 75.64 | 0.000061 | $ 985.66K | $ 27.77M | $ 638.16K | |
| Moonriver | MOVRUSDT_UMCBL | $ 15.30 | $ 15.29 | 0.000123 | $ 978.43K | $ 4.26M | $ 257.61K | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.91 | $ 2.91 | 0.000103 | $ 942.44K | $ 10.17M | $ 3.61M | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.029350 | $ 0.029330 | 0.000096 | $ 930.44K | $ 4.98M | $ 957.99K | |
| Storj | STORJUSDT_UMCBL | $ 0.553200 | $ 0.553543 | 0.000187 | $ 928.10K | $ 6.25M | $ 2.70M | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.442500 | $ 0.442229 | 0.000095 | $ 921.25K | $ 9.25M | $ 1.32M | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.91 | $ 2.91 | 0.000053 | $ 911.85K | $ 9.58M | $ 681.35K | |
| Dent | DENTUSDT_UMCBL | $ 0.001399 | $ 0.001399 | 0.000107 | $ 904.71K | $ 2.50M | $ 839.40K | |
| Neo | NEOUSDT_UMCBL | $ 15.01 | $ 15.03 | 0.000095 | $ 902.79K | $ 14.03M | $ 3.64M | |
| Gmx | GMXUSDT_UMCBL | $ 34.59 | $ 34.59 | 0.000103 | $ 882.60K | $ 5.21M | $ 1.66M | |
| Kava | KAVAUSDT_UMCBL | $ 0.678900 | $ 0.678792 | 0.000097 | $ 876.81K | $ 5.10M | $ 2.83M | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.897000 | $ 0.896580 | 0.000094 | $ 871.22K | $ 12.18M | $ 656.99K | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.200450 | $ 0.200428 | 0.000098 | $ 867.76K | $ 7.49M | $ 1.37M | |
| Laro | LRCUSDT_UMCBL | $ 0.281700 | $ 0.281637 | 0.000108 | $ 866.68K | $ 6.90M | $ 1.91M | |
| Nkn | NKNUSDT_UMCBL | $ 0.121310 | $ 0.121174 | 0.000102 | $ 865.12K | $ 7.74M | $ 3.96M | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.026350 | $ 0.026336 | 0.000253 | $ 859.72K | $ 4.42M | $ 530.44K | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.982400 | $ 0.981698 | 0.000046 | $ 849.85K | $ 4.06M | $ 1.02M | |
| Beam | BEAMUSDT_UMCBL | $ 0.027506 | $ 0.027529 | 0.000056 | $ 831.19K | $ 7.01M | $ 1.97M | |
| Quant | QNTUSDT_UMCBL | $ 91.46 | $ 91.44 | 0.000099 | $ 797.13K | $ 6.63M | $ 4.41M | |
| Biconomy | BICOUSDT_UMCBL | $ 0.554900 | $ 0.555267 | 0.000102 | $ 793.62K | $ 11.58M | $ 156.78K | |
| Iotex | IOTXUSDT_UMCBL | $ 0.053670 | $ 0.053624 | 0.000093 | $ 790.69K | $ 7.25M | $ 892.69K | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 4.88 | $ 4.87 | 0.000054 | $ 783.52K | $ 27.91M | $ 1.00M | |
| Polkadot | DOTUSD_DMCBL | $ 7.21 | $ 7.21 | 0.000099 | $ 759.90K | $ 6.19M | $ 8.07M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000959 | $ 0.000958 | 0.000142 | $ 756.05K | $ 8.15M | $ 733.32K | |
| Frax-share | FXSUSDT_UMCBL | $ 4.68 | $ 4.68 | 0.000098 | $ 724.38K | $ 9.20M | $ 3.46M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.31 | $ 1.31 | 0.000092 | $ 712.37K | $ 9.56M | $ 835.06K | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 8.92 | $ 8.93 | 0.000054 | $ 691.12K | $ 11.87M | $ 1.79M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.191700 | $ 0.191723 | 0.000129 | $ 685.57K | $ 10.39M | $ 11.49M | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.174000 | $ 0.173965 | 0.000109 | $ 662.15K | $ 5.15M | $ 393.14K | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002544 | $ 0.002540 | 0.000100 | $ 660.38K | $ 3.94M | $ 514.46K | |
| Radicle | RADUSDT_UMCBL | $ 1.79 | $ 1.79 | 0.000104 | $ 653.06K | $ 16.73M | $ 1.00M | |
| Chromia | CHRUSDT_UMCBL | $ 0.335700 | $ 0.335081 | 0.000104 | $ 648.52K | $ 6.44M | $ 420.41K | |
| Eos | EOSUSD_DMCBL | $ 0.818600 | $ 0.817465 | 0.000095 | $ 637.17K | $ 4.58M | $ 1.97M | |
| Harmony | ONEUSDT_UMCBL | $ 0.022530 | $ 0.022534 | 0.000102 | $ 627.69K | $ 5.23M | $ 1.06M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.044230 | $ 0.044225 | 0.000126 | $ 610.28K | $ 7.55M | $ 4.28M | |
| Swipe | SXPUSDT_UMCBL | $ 0.354500 | $ 0.354424 | 0.000307 | $ 584.80K | $ 5.92M | $ 1.92M | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.098700 | $ 0.098392 | 0.000093 | $ 566.88K | $ 4.15M | $ 496.10K | |
| Magic | MAGICUSDT_UMCBL | $ 0.798700 | $ 0.799497 | 0.000100 | $ 564.83K | $ 5.75M | $ 1.01M | |
| Automata | ATAUSDT_UMCBL | $ 0.174400 | $ 0.174308 | 0.000104 | $ 558.89K | $ 3.04M | $ 381.52K | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.024560 | $ 0.024537 | 0.000101 | $ 550.87K | $ 4.87M | $ 1.68M | |
| Waves | WAVESUSDT_UMCBL | $ 2.44 | $ 2.43 | 0.000100 | $ 549.81K | $ 5.00M | $ 3.63M | |
| Icon | ICXUSDT_UMCBL | $ 0.228200 | $ 0.228013 | 0.000108 | $ 542.05K | $ 3.37M | $ 1.45M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.158600 | $ 0.158670 | 0.000309 | $ 522.92K | $ 22.77M | $ 1.01M | |
| Coti | COTIUSDT_UMCBL | $ 0.131510 | $ 0.131188 | 0.000091 | $ 515.84K | $ 6.97M | $ 4.94M | |
| Voyager | VGXUSDT_UMCBL | $ 0.079520 | $ 0.079442 | 0.000091 | $ 514.91K | $ 5.75M | $ 248.13K | |
| Kusama | KSMUSDT_UMCBL | $ 32.35 | $ 32.37 | 0.000101 | $ 509.63K | $ 4.75M | $ 1.30M | |
| Litentry | LITUSDT_UMCBL | $ 1.14 | $ 1.14 | 0.000094 | $ 505.92K | $ 3.44M | $ 405.99K | |
| Joe | JOEUSDT_UMCBL | $ 0.491500 | $ 0.491628 | 0.000108 | $ 499.99K | $ 8.08M | $ 1.76M | |
| Bat | BATUSDT_UMCBL | $ 0.245100 | $ 0.245212 | 0.000096 | $ 495.69K | $ 2.56M | $ 795.61K | |
| Civic | CVCUSDT_UMCBL | $ 0.162430 | $ 0.162474 | 0.000107 | $ 494.69K | $ 8.40M | $ 1.22M | |
| Omg-network | OMGUSDT_UMCBL | $ 0.742300 | $ 0.741560 | 0.000109 | $ 490.33K | $ 4.55M | $ 513.94K | |
| Qtum | QTUMUSDT_UMCBL | $ 3.71 | $ 3.71 | 0.000104 | $ 485.26K | $ 5.48M | $ 1.94M | |
| Ong | ONGUSDT_UMCBL | $ 0.452200 | $ 0.452590 | 0.000057 | $ 483.20K | $ 3.38M | $ 1.11M | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.306800 | $ 0.306626 | 0.000154 | $ 458.65K | $ 14.88M | $ 1.15M | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.008914 | $ 0.008916 | 0.000118 | $ 455.52K | $ 3.95M | $ 1.32M | |
| Stormx | STMXUSDT_UMCBL | $ 0.008130 | $ 0.008112 | 0.000094 | $ 441.37K | $ 10.68M | $ 2.07M | |
| Safepal | SFPUSDT_UMCBL | $ 0.828100 | $ 0.826781 | 0.000126 | $ 427.66K | $ 3.82M | $ 1.01M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.018780 | $ 0.018758 | 0.000105 | $ 427.07K | $ 3.36M | $ 210.50K | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.084430 | $ 0.084389 | 0.000050 | $ 401.34K | $ 4.86M | $ 652.33K | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.920000 | $ 0.919517 | 0.000093 | $ 390.13K | $ 3.50M | $ 3.21M | |
| Orbs | ORBSUSDT_UMCBL | $ 0.033240 | $ 0.033172 | 0.000050 | $ 386.16K | $ 2.67M | $ 1.00M | |
| Tezos | XTZUSDT_UMCBL | $ 0.964000 | $ 0.961980 | 0.000093 | $ 380.67K | $ 2.01M | $ 937.91K | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.88 | $ 2.86 | 0.000113 | $ 370.55K | $ 3.25M | $ 228.60K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.085280 | $ 0.085300 | 0.000107 | $ 346.45K | $ 6.49M | $ 377.72K | |
| Game | GTCUSDT_UMCBL | $ 1.31 | $ 1.31 | 0.000101 | $ 346.38K | $ 3.07M | $ 369.18K | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.100000 | $ 0.099873 | 0.000041 | $ 341.80K | $ 3.00M | $ 531.98K | |
| Bancor | BNTUSDT_UMCBL | $ 0.812200 | $ 0.811695 | 0.000100 | $ 309.61K | $ 2.42M | $ 298.25K | |
| Tron | TRXUSD_DMCBL | $ 0.112400 | $ 0.112319 | 0.000100 | $ 279.93K | $ 2.03M | $ 380.15K | |
| Celo | CELOUSDT_UMCBL | $ 0.856000 | $ 0.855620 | 0.000109 | $ 230.69K | $ 3.41M | $ 1.87M | |
| Usd-coin | USDCUSDT_UMCBL | $ 1.00 | $ 1.00 | -0.000040 | $ 153.01K | $ 2.23M | $ 471.13K | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | AUDIOUSDT_UMCBL | $ 0.158600 | $ 0.159785 | 0.000741 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.110700 | $ 0.110457 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Certik | CTKUSDT_UMCBL | $ 0.640000 | $ 0.641435 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uma | UMAUSDT_UMCBL | $ 3.58 | $ 3.56 | 0.000040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Idex | IDEXUSDT_UMCBL | $ 0.059300 | $ 0.059544 | 0.000096 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003758 | $ 0.003774 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.726700 | $ 0.727255 | 0.000093 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.063410 | $ 0.064112 | 0.001805 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.271000 | $ 0.271250 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.35 | $ 1.36 | 0.000104 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240628 | $ 68,193 | $ 67,553 | 30 | $ 1.32M | $ 12.33M | $ 53.52M | |
| Bitcoin | BTCUSD_DMCBL_240927 | $ 70,648 | $ 67,553 | 121 | $ 1.30M | $ 16.37M | $ 16.65M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,806.47 | $ 3,764.05 | 30 | $ 1.01M | $ 12.40M | $ 4.07M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,945.91 | $ 3,764.05 | 121 | $ 722.04K | $ 7.54M | $ 1.80M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
| リンク | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||