BTC/USD$ 66,170
BTC/EUR€ 60,826
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,107
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.63B
$ 4.63B
Altcoin volume
$ 15.57B
$ 15.57B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.53K | $ 66,217 | $ 564.55M | |
| Ethereum | ETH/USDT | 0.046476 | 3.77K | $ 3,075.29 | $ 249.77M | |
| Solana | SOL/USDT | 0.002574 | 1.57K | $ 170.29 | $ 104.42M | |
| Usd coin | USDC/USDT | 0.000015 | 623.37 | $ 0.999289 | $ 41.24M | |
| Ondo | ONDO/USDT | 0.000014 | 595.72 | $ 0.908703 | $ 39.41M | |
| Pepe | PEPE/USDT | 0.000000 | 521.42 | $ 0.000009 | $ 34.50M | |
| Ripple | XRP/USDT | 0.000008 | 491.40 | $ 0.509737 | $ 32.51M | |
| Chainlink | LINK/USDT | 0.000250 | 364.74 | $ 16.51 | $ 24.13M | |
| Tokamak Network | TON/USDT | 0.000096 | 348.83 | $ 6.33 | $ 23.08M | |
| Dogecoin | DOGE/USDT | 0.000002 | 337.65 | $ 0.149224 | $ 22.34M | |
| Notcoin | NOT/USDT | 0.000000 | 306.25 | $ 0.005622 | $ 20.26M | |
| Bonk | BONK/USDT | 0.000000 | 292.51 | $ 0.000026 | $ 19.35M | |
| Fantom | FTM/USDT | 0.000013 | 247.22 | $ 0.854342 | $ 16.35M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 225.85 | $ 7.88 | $ 14.94M | |
| Pyth Network | PYTH/USDT | 0.000006 | 221.64 | $ 0.378241 | $ 14.66M | |
| Rendertoken | RNDR/USDT | 0.000154 | 195.75 | $ 10.21 | $ 12.95M | |
| Binancecoin | BNB/USDT | 0.008677 | 193.20 | $ 574.16 | $ 12.78M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 168.34 | $ 0.000024 | $ 11.13M | |
| Bitcoincash | BCH/USDT | 0.007329 | 164.03 | $ 484.95 | $ 10.85M | |
| Ethena | ENA/USDT | 0.000011 | 162.45 | $ 0.708296 | $ 10.74M | |
| Worldcoin | WLD/USDT | 0.000072 | 158.42 | $ 4.73 | $ 10.48M | |
| Avalanche | AVAX/USDT | 0.000543 | 153.02 | $ 35.92 | $ 10.12M | |
| Fetchai | FET/USDT | 0.000033 | 144.66 | $ 2.21 | $ 9.57M | |
| Dogwifhat | WIF/USDT | 0.000038 | 143.21 | $ 2.51 | $ 9.47M | |
| Jito | JTO/USDT | 0.000066 | 134.65 | $ 4.38 | $ 8.90M | |
| Ordinals | ORDI/USDT | 0.000603 | 131.72 | $ 39.93 | $ 8.71M | |
| Sui | SUI/USDT | 0.000016 | 131.27 | $ 1.04 | $ 8.68M | |
| Internet Computer | ICP/USDT | 0.000191 | 112.41 | $ 12.64 | $ 7.43M | |
| Arbitrum | ARB/USDT | 0.000015 | 105.92 | $ 0.975306 | $ 7.00M | |
| StarkNet | STRK/USDT | 0.000016 | 100.90 | $ 1.07 | $ 6.67M | |
| Arweave | AR/USDT | 0.000716 | 100.09 | $ 47.39 | $ 6.62M | |
| PONKE | PONKE/USDT | 0.000006 | 91.06 | $ 0.381828 | $ 6.02M | |
| Jupiter | JUP/USDT | 0.000018 | 82.00 | $ 1.18 | $ 5.42M | |
| Celestia | TIA/USDT | 0.000133 | 79.34 | $ 8.82 | $ 5.24M | |
| Aptos | APT/USDT | 0.000124 | 78.63 | $ 8.17 | $ 5.20M | |
| Gala | GALA/USDT | 0.000001 | 76.38 | $ 0.043279 | $ 5.05M | |
| WeWay | WWY/USDT | 0.000000 | 72.96 | $ 0.005051 | $ 4.82M | |
| Cardano | ADA/USDT | 0.000007 | 71.84 | $ 0.470365 | $ 4.75M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.80 | $ 0.011052 | $ 4.61M | |
| Pendle | PENDLE/USDT | 0.000072 | 68.52 | $ 4.77 | $ 4.53M | |
| Filecoin | FIL/USDT | 0.000084 | 66.00 | $ 5.56 | $ 4.36M | |
| Litecoin | LTC/USDT | 0.001246 | 65.72 | $ 82.46 | $ 4.34M | |
| Polygon | MATIC/USDT | 0.000010 | 65.07 | $ 0.686112 | $ 4.30M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.72 | $ 0.110431 | $ 4.21M | |
| Polkadot | DOT/USDT | 0.000105 | 62.09 | $ 6.96 | $ 4.10M | |
| Singularitynet | AGIX/USDT | 0.000014 | 62.03 | $ 0.921244 | $ 4.10M | |
| BounceBit | BB/USDT | 0.000005 | 61.05 | $ 0.315575 | $ 4.03M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.38 | $ 0.044628 | $ 3.99M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.95 | $ 0.342456 | $ 3.96M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.83 | $ 0.093583 | $ 3.95M | |
| Injective Protocol | INJ/USDT | 0.000369 | 59.12 | $ 24.39 | $ 3.91M | |
| Myro | MYRO/USDT | 0.000003 | 57.06 | $ 0.170479 | $ 3.77M | |
| Tron | TRX/USDT | 0.000002 | 56.44 | $ 0.121334 | $ 3.73M | |
| memecoin | MEME/USDT | 0.000000 | 55.27 | $ 0.024175 | $ 3.65M | |
| Arkham | ARKM/USDT | 0.000035 | 52.95 | $ 2.33 | $ 3.50M | |
| Cosmos | ATOM/USDT | 0.000125 | 51.73 | $ 8.24 | $ 3.42M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 51.70 | $ 1.73 | $ 3.42M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.46 | $ 0.228707 | $ 3.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 51.08 | $ 0.000193 | $ 3.37M | |
| Brett | BRETT/USDT | 0.000001 | 50.55 | $ 0.041421 | $ 3.34M | |
| Uniswap | UNI/USDT | 0.000116 | 49.57 | $ 7.66 | $ 3.28M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.77 | $ 1.62 | $ 3.22M | |
| Thorchain | RUNE/USDT | 0.000101 | 46.24 | $ 6.65 | $ 3.05M | |
| Stacks | STX/USDT | 0.000030 | 45.02 | $ 1.96 | $ 2.97M | |
| Apecoin | APE/USDT | 0.000018 | 43.19 | $ 1.19 | $ 2.85M | |
| Eos | EOS/USDT | 0.000012 | 41.88 | $ 0.786540 | $ 2.77M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.22 | $ 1.50 | $ 2.26M | |
| Wormhole | W/USDT | 0.000008 | 33.18 | $ 0.532421 | $ 2.19M | |
| Sei | SEI/USDT | 0.000008 | 32.93 | $ 0.526625 | $ 2.17M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.16 | $ 1.45 | $ 2.12M | |
| Kaspa | KAS/USDT | 0.000002 | 31.89 | $ 0.122013 | $ 2.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.70 | $ 0.104725 | $ 1.96M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.46 | $ 27.74 | $ 1.94M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.56 | $ 0.019728 | $ 1.75M | |
| dYdX | DYDX/USDT | 0.000029 | 26.36 | $ 1.93 | $ 1.74M | |
| The Graph | GRT/USDT | 0.000005 | 25.92 | $ 0.299277 | $ 1.71M | |
| Algorand | ALGO/USDT | 0.000003 | 23.15 | $ 0.176354 | $ 1.53M | |
| Immutable X | IMX/USDT | 0.000034 | 22.79 | $ 2.25 | $ 1.50M | |
| Core | CORE/USDT | 0.000027 | 22.21 | $ 1.78 | $ 1.46M | |
| Mask Network | MASK/USDT | 0.000049 | 21.21 | $ 3.26 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.63 | $ 0.000132 | $ 1.36M | |
| Celo | CELO/USDT | 0.000012 | 19.41 | $ 0.814720 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.50 | $ 0.000177 | $ 1.22M | |
| SSV Network | SSV/USDT | 0.000644 | 17.64 | $ 42.62 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.49 | $ 3.11 | $ 1.09M | |
| Venom | VENOM/USDT | 0.000004 | 16.14 | $ 0.277103 | $ 1.06M | |
| Mode | MODE/USDT | 0.000001 | 15.49 | $ 0.036074 | $ 1.02M | |
| Parcl | PRCL/USDT | 0.000005 | 15.34 | $ 0.357845 | $ 1.01M | |
| Velo | VELO/USDT | 0.000000 | 15.07 | $ 0.019070 | $ 997.08K | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.65 | $ 0.105785 | $ 969.19K | |
| Blur | BLUR/USDT | 0.000005 | 14.52 | $ 0.353888 | $ 960.79K | |
| Coplay Token | COT/USDT | 0.000000 | 14.03 | $ 0.032274 | $ 928.27K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.75 | $ 0.001806 | $ 909.84K | |
| 0x | ZRX/USDT | 0.000008 | 13.43 | $ 0.548210 | $ 888.41K | |
| Aave | AAVE/USDT | 0.001291 | 13.19 | $ 85.41 | $ 872.94K | |
| Maker | MKR/USDT | 0.041921 | 13.19 | $ 2,773.93 | $ 872.79K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.34 | $ 0.000000 | $ 816.70K | |
| Sandbox | SAND/USDT | 0.000006 | 11.65 | $ 0.427136 | $ 770.79K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.24 | $ 0.380030 | $ 743.93K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.74 | $ 0.770052 | $ 710.55K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.62 | $ 2.35 | $ 702.39K | |
| STEPN | GMT/USDT | 0.000003 | 10.23 | $ 0.211649 | $ 677.14K | |
| Xai | XAI/USDT | 0.000009 | 10.05 | $ 0.596476 | $ 664.83K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.05 | $ 0.417603 | $ 664.68K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.95 | $ 0.768453 | $ 658.41K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.86 | $ 0.507939 | $ 586.07K | |
| Sologenic | SOLO/USDT | 0.000002 | 8.81 | $ 0.114978 | $ 582.62K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.67 | $ 2.15 | $ 573.89K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.62 | $ 0.115318 | $ 570.18K | |
| Waves | WAVES/USDT | 0.000037 | 8.54 | $ 2.44 | $ 564.87K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.41 | $ 0.014450 | $ 556.21K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.28 | $ 2.18 | $ 547.79K | |
| Scallop | SCA/USDT | 0.000008 | 8.22 | $ 0.554106 | $ 543.94K | |
| Casper | CSPR/USDT | 0.000000 | 8.12 | $ 0.027900 | $ 537.17K | |
| Decentraland | MANA/USDT | 0.000006 | 8.01 | $ 0.421800 | $ 530.05K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.93 | $ 0.868682 | $ 524.59K | |
| Portal | PORTAL/USDT | 0.000011 | 7.61 | $ 0.751065 | $ 503.40K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.43 | $ 0.039062 | $ 491.95K | |
| Throne | THN/USDT | 0.000000 | 7.38 | $ 0.002238 | $ 488.50K | |
| Helium | HNT/USDT | 0.000068 | 7.35 | $ 4.48 | $ 486.30K | |
| Hashflow | HFT/USDT | 0.000004 | 7.12 | $ 0.287795 | $ 470.99K | |
| Sushi | SUSHI/USDT | 0.000016 | 6.96 | $ 1.06 | $ 460.54K | |
| Axelar | AXL/USDT | 0.000015 | 6.88 | $ 0.965713 | $ 455.52K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.83 | $ 0.016274 | $ 452.03K | |
| Dymension | DYM/USDT | 0.000039 | 6.64 | $ 2.55 | $ 439.53K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.64 | $ 0.118726 | $ 439.32K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.64 | $ 0.000000 | $ 439.29K | |
| Gmx | GMX/USDT | 0.000437 | 6.34 | $ 28.90 | $ 419.65K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 5.82 | $ 14.43 | $ 385.31K | |
| Dai | DAI/USDT | 0.000015 | 5.56 | $ 0.999189 | $ 368.18K | |
| Kusama | KSM/USDT | 0.000438 | 5.49 | $ 28.99 | $ 363.25K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.45 | $ 0.793435 | $ 360.57K | |
| Wootrade | WOO/USDT | 0.000004 | 5.36 | $ 0.296749 | $ 354.63K | |
| Flare Network | FLR/USDT | 0.000000 | 5.13 | $ 0.027131 | $ 339.62K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.96 | $ 0.000104 | $ 328.36K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.57 | $ 2.56 | $ 302.14K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.56 | $ 7.11 | $ 301.62K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.40 | $ 0.028859 | $ 291.33K | |
| Biconomy | BICO/USDT | 0.000008 | 4.29 | $ 0.512735 | $ 283.54K | |
| Verasity | VRA/USDT | 0.000000 | 4.19 | $ 0.004915 | $ 276.95K | |
| Serum | SRM/USDT | 0.000001 | 4.08 | $ 0.039872 | $ 269.67K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.99 | $ 0.088237 | $ 263.69K | |
| Eesee | ESE/USDT | 0.000001 | 3.92 | $ 0.060997 | $ 259.23K | |
| Celsius | CEL/USDT | 0.000009 | 3.91 | $ 0.620558 | $ 258.67K | |
| CyberConnect | CYBER/USDT | 0.000113 | 3.75 | $ 7.46 | $ 247.98K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.71 | $ 0.002365 | $ 245.44K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.53 | $ 0.005996 | $ 233.61K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.45 | $ 1.07 | $ 228.55K | |
| Luna | LUNA/USDT | 0.000009 | 3.43 | $ 0.567396 | $ 227.09K | |
| Magic | MAGIC/USDT | 0.000010 | 3.35 | $ 0.680116 | $ 221.50K | |
| Coin98 | C98/USDT | 0.000004 | 3.32 | $ 0.241528 | $ 219.99K | |
| Elrond | EGLD/USDT | 0.000578 | 3.30 | $ 38.23 | $ 218.22K | |
| Quant | QNT/USDT | 0.001432 | 3.09 | $ 94.73 | $ 204.38K | |
| Walken | WLKN/USDT | 0.000000 | 3.04 | $ 0.003890 | $ 201.07K | |
| Kamino | KMNO/USDT | 0.000001 | 3.02 | $ 0.054751 | $ 200.04K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.98 | $ 1.53 | $ 196.90K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.97 | $ 0.006748 | $ 196.33K | |
| DTravel | TRVL/USDT | 0.000001 | 2.94 | $ 0.051033 | $ 194.47K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.92 | $ 0.022814 | $ 192.91K | |
| Angola | AGLA/USDT | 0.000000 | 2.89 | $ 0.014410 | $ 191.15K | |
| XDC Network | XDC/USDT | 0.000001 | 2.83 | $ 0.036314 | $ 187.17K | |
| Masa | MASA/USDT | 0.000001 | 2.56 | $ 0.081702 | $ 169.71K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.44 | $ 0.312707 | $ 161.49K | |
| Yearn.finance | YFI/USDT | 0.103109 | 2.42 | $ 6,822.66 | $ 160.16K | |
| Kava | KAVA/USDT | 0.000010 | 2.41 | $ 0.661629 | $ 159.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.38 | $ 0.000211 | $ 157.40K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.34 | $ 0.005993 | $ 154.80K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.32 | $ 0.261514 | $ 153.23K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.27 | $ 0.176115 | $ 150.39K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002437 | $ 149.70K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.18 | $ 1.44 | $ 144.12K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.16 | $ 0.028180 | $ 142.87K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.13 | $ 0.002819 | $ 141.20K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.09 | $ 13.93 | $ 138.60K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.06 | $ 3.29 | $ 136.12K | |
| Mil.k | MLK/USDT | 0.000005 | 2.06 | $ 0.304683 | $ 136.11K | |
| Dopex | DPX/USDT | 0.000345 | 2.04 | $ 22.83 | $ 135.03K | |
| Wrappedbitcoin | WBTC/USDT | 0.998914 | 2.04 | $ 66,098 | $ 134.90K | |
| Tezos | XTZ/USDT | 0.000014 | 2.00 | $ 0.911152 | $ 132.44K | |
| Uma | UMA/USDT | 0.000052 | 1.96 | $ 3.45 | $ 129.44K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.87 | $ 0.009450 | $ 124.01K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.82 | $ 0.003494 | $ 120.50K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.82 | $ 0.778546 | $ 120.23K | |
| Horizen | ZEN/USDT | 0.000125 | 1.81 | $ 8.25 | $ 120.09K | |
| Siacoin | SC/USDT | 0.000000 | 1.76 | $ 0.007010 | $ 116.67K | |
| beoble | BBL/USDT | 0.000001 | 1.75 | $ 0.039932 | $ 115.72K | |
| Compound | COMP/USDT | 0.000829 | 1.74 | $ 54.83 | $ 115.38K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.57 | $ 0.350950 | $ 103.98K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 103.61K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.54 | $ 0.440287 | $ 101.93K | |
| Enjin | ENJ/USDT | 0.000005 | 1.54 | $ 0.308790 | $ 101.87K | |
| Bitcoingold | BTG/USDT | 0.000516 | 1.49 | $ 34.14 | $ 98.53K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000960 | $ 98.32K | |
| Kadena | KDA/USDT | 0.000012 | 1.45 | $ 0.786240 | $ 95.97K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.36 | $ 0.314146 | $ 90.23K | |
| mfercoin | MFER/USDT | 0.000001 | 1.33 | $ 0.034076 | $ 87.85K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.28 | $ 0.006731 | $ 84.80K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.26 | $ 0.042979 | $ 83.33K | |
| Kok | KOK/USDT | 0.000000 | 1.18 | $ 0.002728 | $ 77.94K | |
| Digibyte | DGB/USDT | 0.000000 | 1.18 | $ 0.011209 | $ 77.86K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.17 | $ 0.082341 | $ 77.34K | |
| Icon | ICX/USDT | 0.000003 | 1.16 | $ 0.219794 | $ 76.99K | |
| Frax Share | FXS/USDT | 0.000063 | 1.12 | $ 4.18 | $ 74.08K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.09 | $ 0.000396 | $ 71.84K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 1.00 | $ 70.49K | |
| Loopring | LRC/USDT | 0.000004 | 1.06 | $ 0.250222 | $ 70.06K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.05 | $ 0.008500 | $ 69.47K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.04 | $ 0.476161 | $ 68.57K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.03 | $ 2.86 | $ 67.99K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.97 | $ 1.00 | $ 64.44K | |
| Ren | REN/USDT | 0.000001 | 0.95 | $ 0.058538 | $ 62.72K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.94 | $ 0.001303 | $ 62.51K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.56 | $ 58.66K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.85 | $ 0.271906 | $ 56.09K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.73 | $ 53.72K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.756062 | $ 52.63K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.79 | $ 0.011557 | $ 51.96K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.78 | $ 0.003378 | $ 51.93K | |
| Rocketpool | RPL/USDT | 0.000278 | 0.75 | $ 18.39 | $ 49.90K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168480 | $ 49.83K | |
| BOB Token | BOB/USDT | 0.000000 | 0.73 | $ 0.000026 | $ 48.47K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070580 | $ 46.56K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.31K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.69 | $ 0.843000 | $ 45.87K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.15 | $ 45.49K | |
| Wax | WAXP/USDT | 0.000001 | 0.66 | $ 0.062026 | $ 43.77K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.638546 | $ 41.13K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.61K | |
| Paxgold | PAXG/USDT | 0.036291 | 0.61 | $ 2,401.38 | $ 40.42K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.003833 | $ 39.59K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.006835 | $ 39.09K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.003678 | $ 39.08K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.56 | $ 0.006879 | $ 36.94K | |
| TENET_ | TENET/USDT | 0.000001 | 0.55 | $ 0.034236 | $ 36.25K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.54 | $ 0.119955 | $ 36.02K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.026811 | $ 31.57K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000804 | $ 29.22K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.102827 | $ 27.99K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003799 | $ 27.70K | |
| Qtum | QTUM/USDT | 0.000054 | 0.42 | $ 3.59 | $ 27.68K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060157 | $ 25.86K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002166 | $ 24.99K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.065803 | $ 24.99K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.358845 | $ 24.59K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.315475 | $ 23.70K | |
| Nem | XEM/USDT | 0.000001 | 0.31 | $ 0.037194 | $ 20.76K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.20 | $ 20.20K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.13K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.30K | |
| Bat | BAT/USDT | 0.000004 | 0.25 | $ 0.236332 | $ 16.81K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013479 | $ 14.62K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001207 | $ 14.44K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.048625 | $ 13.02K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.18 | $ 0.002011 | $ 11.88K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.77 | $ 11.16K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.79K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017196 | $ 10.08K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061156 | $ 9.22K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036124 | $ 9.08K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001007 | $ 8.51K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.728681 | $ 7.94K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012828 | $ 7.31K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.11 | $ 0.379230 | $ 7.17K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002806 | $ 7.16K | |
| Chronobank | TIME/USDT | 0.000470 | 0.10 | $ 31.08 | $ 6.94K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.111720 | $ 6.42K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011444 | $ 6.28K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014419 | $ 5.27K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033276 | $ 5.00K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000561 | $ 4.09K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000881 | $ 4.01K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002569 | $ 3.99K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.80K | |
| Decred | DCR/USDT | 0.000295 | 0.06 | $ 19.55 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.06 | $ 2.43 | $ 3.66K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009243 | $ 3.48K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003409 | $ 2.17K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.02K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.30 | $ 1.90K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.668324 | $ 1.77K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.78 | $ 1.60K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.997890 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.411707 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.999289 | $ 1.04K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006863 | $ 310.96 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719488 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002435 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003508 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005639 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201234 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.224974 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.829610 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028002 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002569 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.48 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022545 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047766 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024433 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004359 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031660 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007594 | $ 0.00 | |
| 合計 volume | 24.04K | $ 1.59B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,176 | $ 66,217 | 0.004197 | $ 4.03B | $ 41.28B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,181 | $ 66,224 | 0.010000 | $ 430.21M | $ 3.34B | $ 993.68M | |
| Ethereum | ETHUSD | $ 3,077.75 | $ 3,077.47 | 0.010000 | $ 76.73M | $ 723.29M | $ 315.46M | |
| Ripple | XRPUSD | $ 0.510500 | $ 0.510100 | 0.010000 | $ 13.93M | $ 139.49M | $ 56.94M | |
| Solana | SOLUSD | $ 170.31 | $ 170.35 | 0.010000 | $ 7.46M | $ 47.75M | $ 7.30M | |
| Cardano | ADAUSD | $ 0.470100 | $ 0.470400 | 0.010000 | $ 1.59M | $ 18.50M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.96 | 0.010000 | $ 794.86K | $ 9.50M | $ 41.90M | |
| Litecoin | LTCUSD | $ 82.46 | $ 82.48 | 0.010000 | $ 622.72K | $ 6.87M | $ 7.81M | |
| Eos | EOSUSD | $ 0.787000 | $ 0.787000 | 0.010000 | $ 378.70K | $ 3.41M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.421900 | 0.010000 | $ 66.48K | $ 1.54M | $ 3.71M |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.