BTC/USD$ 66,146
BTC/EUR€ 60,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,142
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.65B
$ 4.65B
Altcoin volume
$ 15.54B
$ 15.54B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.55K | $ 66,133 | $ 565.95M | |
| Ethereum | ETH/USDT | 0.046405 | 3.79K | $ 3,069.48 | $ 250.89M | |
| Solana | SOL/USDT | 0.002553 | 1.53K | $ 168.86 | $ 101.41M | |
| Usd coin | USDC/USDT | 0.000015 | 631.05 | $ 1.00 | $ 41.74M | |
| Ondo | ONDO/USDT | 0.000014 | 591.99 | $ 0.905808 | $ 39.15M | |
| Pepe | PEPE/USDT | 0.000000 | 515.01 | $ 0.000009 | $ 34.06M | |
| Ripple | XRP/USDT | 0.000008 | 495.29 | $ 0.508800 | $ 32.76M | |
| Chainlink | LINK/USDT | 0.000248 | 368.48 | $ 16.43 | $ 24.37M | |
| Tokamak Network | TON/USDT | 0.000095 | 348.95 | $ 6.28 | $ 23.08M | |
| Dogecoin | DOGE/USDT | 0.000002 | 338.91 | $ 0.148459 | $ 22.41M | |
| Notcoin | NOT/USDT | 0.000000 | 303.68 | $ 0.005560 | $ 20.08M | |
| Bonk | BONK/USDT | 0.000000 | 283.86 | $ 0.000025 | $ 18.77M | |
| Fantom | FTM/USDT | 0.000013 | 250.46 | $ 0.846666 | $ 16.56M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 225.69 | $ 7.85 | $ 14.92M | |
| Pyth Network | PYTH/USDT | 0.000006 | 223.96 | $ 0.377984 | $ 14.81M | |
| Rendertoken | RNDR/USDT | 0.000153 | 196.20 | $ 10.14 | $ 12.97M | |
| Binancecoin | BNB/USDT | 0.008661 | 193.92 | $ 572.90 | $ 12.82M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 169.37 | $ 0.000024 | $ 11.20M | |
| Bitcoincash | BCH/USDT | 0.007306 | 163.67 | $ 483.29 | $ 10.82M | |
| Worldcoin | WLD/USDT | 0.000071 | 162.31 | $ 4.69 | $ 10.73M | |
| Ethena | ENA/USDT | 0.000011 | 162.04 | $ 0.704538 | $ 10.71M | |
| Avalanche | AVAX/USDT | 0.000538 | 153.68 | $ 35.61 | $ 10.16M | |
| Dogwifhat | WIF/USDT | 0.000038 | 141.49 | $ 2.50 | $ 9.35M | |
| Fetchai | FET/USDT | 0.000033 | 141.12 | $ 2.19 | $ 9.33M | |
| Jito | JTO/USDT | 0.000066 | 132.75 | $ 4.37 | $ 8.78M | |
| Ordinals | ORDI/USDT | 0.000600 | 131.87 | $ 39.67 | $ 8.72M | |
| Sui | SUI/USDT | 0.000015 | 131.81 | $ 1.02 | $ 8.71M | |
| Internet Computer | ICP/USDT | 0.000190 | 112.40 | $ 12.59 | $ 7.43M | |
| Arbitrum | ARB/USDT | 0.000015 | 106.88 | $ 0.970190 | $ 7.06M | |
| Arweave | AR/USDT | 0.000716 | 101.34 | $ 47.34 | $ 6.70M | |
| StarkNet | STRK/USDT | 0.000016 | 101.18 | $ 1.06 | $ 6.69M | |
| PONKE | PONKE/USDT | 0.000006 | 90.95 | $ 0.393277 | $ 6.01M | |
| Jupiter | JUP/USDT | 0.000018 | 81.64 | $ 1.17 | $ 5.39M | |
| Celestia | TIA/USDT | 0.000132 | 79.12 | $ 8.76 | $ 5.23M | |
| Aptos | APT/USDT | 0.000123 | 78.98 | $ 8.12 | $ 5.22M | |
| Gala | GALA/USDT | 0.000001 | 75.67 | $ 0.043158 | $ 5.00M | |
| BounceBit | BB/USDT | 0.000005 | 72.85 | $ 0.313862 | $ 4.81M | |
| WeWay | WWY/USDT | 0.000000 | 72.73 | $ 0.005052 | $ 4.81M | |
| Cardano | ADA/USDT | 0.000007 | 71.66 | $ 0.466492 | $ 4.73M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.46 | $ 0.010997 | $ 4.59M | |
| Pendle | PENDLE/USDT | 0.000072 | 68.59 | $ 4.74 | $ 4.53M | |
| Litecoin | LTC/USDT | 0.001243 | 66.64 | $ 82.21 | $ 4.40M | |
| Filecoin | FIL/USDT | 0.000084 | 66.24 | $ 5.54 | $ 4.38M | |
| Polygon | MATIC/USDT | 0.000010 | 65.21 | $ 0.682934 | $ 4.31M | |
| Polkadot | DOT/USDT | 0.000104 | 62.86 | $ 6.91 | $ 4.15M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 62.39 | $ 0.109902 | $ 4.12M | |
| Singularitynet | AGIX/USDT | 0.000014 | 62.01 | $ 0.915880 | $ 4.10M | |
| Injective Protocol | INJ/USDT | 0.000365 | 60.36 | $ 24.12 | $ 3.99M | |
| Zigcoin | ZIG/USDT | 0.000001 | 60.17 | $ 0.093768 | $ 3.98M | |
| Merlin Chain | MERL/USDT | 0.000005 | 60.01 | $ 0.338166 | $ 3.96M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 59.91 | $ 0.044619 | $ 3.96M | |
| Tron | TRX/USDT | 0.000002 | 56.79 | $ 0.121184 | $ 3.75M | |
| Myro | MYRO/USDT | 0.000003 | 56.41 | $ 0.170033 | $ 3.73M | |
| memecoin | MEME/USDT | 0.000000 | 55.26 | $ 0.024003 | $ 3.65M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 52.79 | $ 1.73 | $ 3.49M | |
| Cosmos | ATOM/USDT | 0.000124 | 52.09 | $ 8.20 | $ 3.44M | |
| Arkham | ARKM/USDT | 0.000035 | 51.99 | $ 2.32 | $ 3.43M | |
| Brett | BRETT/USDT | 0.000001 | 51.61 | $ 0.041428 | $ 3.41M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.53 | $ 0.229467 | $ 3.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 50.87 | $ 0.000192 | $ 3.36M | |
| Uniswap | UNI/USDT | 0.000115 | 49.53 | $ 7.63 | $ 3.27M | |
| Zetachain | ZETA/USDT | 0.000024 | 49.44 | $ 1.61 | $ 3.27M | |
| Thorchain | RUNE/USDT | 0.000100 | 46.00 | $ 6.60 | $ 3.04M | |
| Stacks | STX/USDT | 0.000029 | 44.14 | $ 1.94 | $ 2.91M | |
| Apecoin | APE/USDT | 0.000018 | 43.36 | $ 1.18 | $ 2.86M | |
| Eos | EOS/USDT | 0.000012 | 42.08 | $ 0.782654 | $ 2.78M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.26 | $ 1.50 | $ 2.26M | |
| Wormhole | W/USDT | 0.000008 | 33.03 | $ 0.529004 | $ 2.18M | |
| Sei | SEI/USDT | 0.000008 | 32.46 | $ 0.522603 | $ 2.14M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.06 | $ 1.45 | $ 2.12M | |
| Kaspa | KAS/USDT | 0.000002 | 32.06 | $ 0.122534 | $ 2.12M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.05 | $ 0.103560 | $ 1.98M | |
| Ethereumclassic | ETC/USDT | 0.000417 | 29.07 | $ 27.61 | $ 1.92M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.37 | $ 0.019614 | $ 1.74M | |
| dYdX | DYDX/USDT | 0.000029 | 26.37 | $ 1.92 | $ 1.74M | |
| The Graph | GRT/USDT | 0.000005 | 25.97 | $ 0.297868 | $ 1.71M | |
| Algorand | ALGO/USDT | 0.000003 | 23.34 | $ 0.175634 | $ 1.54M | |
| Immutable X | IMX/USDT | 0.000034 | 22.80 | $ 2.24 | $ 1.50M | |
| Core | CORE/USDT | 0.000027 | 22.76 | $ 1.76 | $ 1.50M | |
| Mask Network | MASK/USDT | 0.000049 | 21.30 | $ 3.24 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.41 | $ 0.000131 | $ 1.34M | |
| Celo | CELO/USDT | 0.000012 | 19.45 | $ 0.809759 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.52 | $ 0.000176 | $ 1.22M | |
| SSV Network | SSV/USDT | 0.000642 | 17.79 | $ 42.44 | $ 1.17M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.71 | $ 3.09 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.15 | $ 0.277254 | $ 1.06M | |
| Parcl | PRCL/USDT | 0.000005 | 15.60 | $ 0.354570 | $ 1.03M | |
| Mode | MODE/USDT | 0.000001 | 15.28 | $ 0.035207 | $ 1.01M | |
| Velo | VELO/USDT | 0.000000 | 14.96 | $ 0.018918 | $ 989.45K | |
| Blur | BLUR/USDT | 0.000005 | 14.89 | $ 0.351149 | $ 984.73K | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.67 | $ 0.105571 | $ 970.67K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.86 | $ 0.001813 | $ 916.88K | |
| Coplay Token | COT/USDT | 0.000000 | 13.83 | $ 0.031840 | $ 914.70K | |
| 0x | ZRX/USDT | 0.000008 | 13.36 | $ 0.544207 | $ 883.77K | |
| Aave | AAVE/USDT | 0.001284 | 13.28 | $ 84.91 | $ 878.53K | |
| Maker | MKR/USDT | 0.041769 | 13.05 | $ 2,762.84 | $ 863.09K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.35 | $ 0.000000 | $ 817.00K | |
| Sandbox | SAND/USDT | 0.000006 | 12.18 | $ 0.425394 | $ 805.97K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.26 | $ 0.377274 | $ 744.51K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.79 | $ 0.765350 | $ 713.98K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.65 | $ 2.34 | $ 704.62K | |
| Xai | XAI/USDT | 0.000009 | 10.21 | $ 0.591796 | $ 675.20K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.08 | $ 0.414681 | $ 666.97K | |
| STEPN | GMT/USDT | 0.000003 | 10.00 | $ 0.210441 | $ 661.64K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.90 | $ 0.768651 | $ 655.01K | |
| Casper | CSPR/USDT | 0.000000 | 9.28 | $ 0.027775 | $ 613.63K | |
| Waves | WAVES/USDT | 0.000037 | 8.82 | $ 2.43 | $ 583.37K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.66 | $ 0.014493 | $ 572.81K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.62 | $ 2.13 | $ 570.30K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.58 | $ 0.114622 | $ 567.22K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.43 | $ 0.505599 | $ 557.48K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.34 | $ 2.19 | $ 551.45K | |
| Decentraland | MANA/USDT | 0.000006 | 8.08 | $ 0.419582 | $ 534.68K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.93 | $ 0.863469 | $ 524.27K | |
| Portal | PORTAL/USDT | 0.000011 | 7.66 | $ 0.746347 | $ 506.41K | |
| Scallop | SCA/USDT | 0.000008 | 7.45 | $ 0.552108 | $ 492.78K | |
| Throne | THN/USDT | 0.000000 | 7.44 | $ 0.002185 | $ 492.32K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.37 | $ 0.038718 | $ 487.29K | |
| Helium | HNT/USDT | 0.000067 | 7.33 | $ 4.46 | $ 484.75K | |
| Hashflow | HFT/USDT | 0.000004 | 7.18 | $ 0.286356 | $ 475.12K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.01 | $ 1.05 | $ 463.44K | |
| Axelar | AXL/USDT | 0.000015 | 6.88 | $ 0.962689 | $ 455.36K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.78 | $ 0.016422 | $ 448.65K | |
| Dymension | DYM/USDT | 0.000038 | 6.74 | $ 2.54 | $ 445.77K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.62 | $ 0.000000 | $ 437.61K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.59 | $ 0.117693 | $ 436.11K | |
| Gmx | GMX/USDT | 0.000433 | 6.38 | $ 28.66 | $ 421.74K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.78 | $ 14.32 | $ 382.55K | |
| Kusama | KSM/USDT | 0.000435 | 5.43 | $ 28.77 | $ 359.04K | |
| Dai | DAI/USDT | 0.000015 | 5.29 | $ 1.00 | $ 349.76K | |
| Flare Network | FLR/USDT | 0.000000 | 5.20 | $ 0.027075 | $ 343.78K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.98 | $ 0.000103 | $ 329.50K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.84 | $ 0.792756 | $ 320.38K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.66 | $ 7.08 | $ 308.52K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.61 | $ 2.55 | $ 304.71K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.58 | $ 0.028546 | $ 302.65K | |
| Wootrade | WOO/USDT | 0.000004 | 4.36 | $ 0.294498 | $ 288.39K | |
| Biconomy | BICO/USDT | 0.000008 | 4.34 | $ 0.509700 | $ 286.87K | |
| Verasity | VRA/USDT | 0.000000 | 4.18 | $ 0.004913 | $ 276.67K | |
| Serum | SRM/USDT | 0.000001 | 4.05 | $ 0.040208 | $ 267.89K | |
| Eesee | ESE/USDT | 0.000001 | 4.04 | $ 0.063552 | $ 267.43K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.04 | $ 0.087767 | $ 267.32K | |
| Celsius | CEL/USDT | 0.000009 | 4.00 | $ 0.621022 | $ 264.50K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.70 | $ 7.40 | $ 244.89K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.66 | $ 0.002377 | $ 242.17K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.64 | $ 0.005980 | $ 240.96K | |
| Luna | LUNA/USDT | 0.000008 | 3.44 | $ 0.561010 | $ 227.44K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.42 | $ 1.07 | $ 226.15K | |
| Magic | MAGIC/USDT | 0.000010 | 3.36 | $ 0.675133 | $ 222.54K | |
| Coin98 | C98/USDT | 0.000004 | 3.36 | $ 0.240347 | $ 222.49K | |
| Elrond | EGLD/USDT | 0.000575 | 3.30 | $ 38.01 | $ 218.49K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.03 | $ 1.52 | $ 200.43K | |
| Kamino | KMNO/USDT | 0.000001 | 3.03 | $ 0.054661 | $ 200.18K | |
| Angola | AGLA/USDT | 0.000000 | 3.02 | $ 0.014223 | $ 199.97K | |
| Walken | WLKN/USDT | 0.000000 | 3.02 | $ 0.003897 | $ 199.44K | |
| XDC Network | XDC/USDT | 0.000001 | 3.01 | $ 0.036507 | $ 199.30K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.98 | $ 0.006777 | $ 196.95K | |
| Quant | QNT/USDT | 0.001430 | 2.94 | $ 94.62 | $ 194.36K | |
| DTravel | TRVL/USDT | 0.000001 | 2.94 | $ 0.051038 | $ 194.24K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.91 | $ 0.022634 | $ 192.81K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.67 | $ 0.326954 | $ 176.80K | |
| Masa | MASA/USDT | 0.000001 | 2.51 | $ 0.080836 | $ 166.20K | |
| Kava | KAVA/USDT | 0.000010 | 2.44 | $ 0.659730 | $ 161.12K | |
| Yearn.finance | YFI/USDT | 0.102917 | 2.41 | $ 6,807.56 | $ 159.72K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.38 | $ 0.000210 | $ 157.23K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.31 | $ 0.005998 | $ 153.10K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.28 | $ 0.174884 | $ 150.85K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.27 | $ 0.002431 | $ 149.84K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.25 | $ 0.260051 | $ 148.86K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.17 | $ 1.44 | $ 143.52K | |
| Moonriver | MOVR/USDT | 0.000209 | 2.17 | $ 13.85 | $ 143.45K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.14 | $ 0.002805 | $ 141.46K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.14 | $ 0.028156 | $ 141.31K | |
| Uma | UMA/USDT | 0.000052 | 2.13 | $ 3.43 | $ 140.91K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.08 | $ 3.28 | $ 137.31K | |
| Mil.k | MLK/USDT | 0.000005 | 2.04 | $ 0.304960 | $ 135.22K | |
| Dopex | DPX/USDT | 0.000346 | 2.04 | $ 22.87 | $ 135.18K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.99 | $ 66,181 | $ 131.60K | |
| Tezos | XTZ/USDT | 0.000014 | 1.99 | $ 0.905778 | $ 131.53K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.96 | $ 0.003429 | $ 129.92K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.89 | $ 0.009403 | $ 125.29K | |
| Horizen | ZEN/USDT | 0.000123 | 1.88 | $ 8.17 | $ 124.12K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.83 | $ 0.773052 | $ 120.93K | |
| Siacoin | SC/USDT | 0.000000 | 1.78 | $ 0.006997 | $ 117.82K | |
| Compound | COMP/USDT | 0.000825 | 1.78 | $ 54.60 | $ 117.43K | |
| beoble | BBL/USDT | 0.000001 | 1.77 | $ 0.040308 | $ 116.84K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 103.66K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.56 | $ 0.440186 | $ 103.40K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.55 | $ 0.350289 | $ 102.54K | |
| Enjin | ENJ/USDT | 0.000005 | 1.53 | $ 0.308030 | $ 101.00K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.52 | $ 0.042558 | $ 100.51K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.50 | $ 0.000954 | $ 99.45K | |
| Bitcoingold | BTG/USDT | 0.000507 | 1.50 | $ 33.54 | $ 99.25K | |
| Kadena | KDA/USDT | 0.000012 | 1.47 | $ 0.786754 | $ 97.08K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.34 | $ 0.314892 | $ 88.88K | |
| Icon | ICX/USDT | 0.000003 | 1.29 | $ 0.217883 | $ 85.38K | |
| mfercoin | MFER/USDT | 0.000001 | 1.29 | $ 0.033407 | $ 85.11K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.28 | $ 0.114462 | $ 84.95K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.006721 | $ 78.12K | |
| Kok | KOK/USDT | 0.000000 | 1.18 | $ 0.002731 | $ 77.98K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.17 | $ 0.082116 | $ 77.57K | |
| Digibyte | DGB/USDT | 0.000000 | 1.15 | $ 0.011145 | $ 75.77K | |
| Frax Share | FXS/USDT | 0.000063 | 1.10 | $ 4.16 | $ 72.90K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.08 | $ 0.000396 | $ 71.56K | |
| Loopring | LRC/USDT | 0.000004 | 1.08 | $ 0.248849 | $ 71.21K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.07 | $ 0.008457 | $ 70.49K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.06 | $ 0.994195 | $ 70.20K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 0.99 | $ 2.87 | $ 65.62K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.96 | $ 0.473593 | $ 63.71K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001274 | $ 62.84K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.55 | $ 58.76K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.83 | $ 0.271753 | $ 54.92K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.82 | $ 1.73 | $ 54.13K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.757749 | $ 52.68K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.79 | $ 0.011566 | $ 52.03K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.78 | $ 0.003361 | $ 51.60K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.77 | $ 18.28 | $ 51.16K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.167833 | $ 49.71K | |
| BOB Token | BOB/USDT | 0.000000 | 0.73 | $ 0.000026 | $ 48.42K | |
| Ren | REN/USDT | 0.000001 | 0.73 | $ 0.058321 | $ 48.03K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 46.70K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070594 | $ 46.61K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.70 | $ 0.836864 | $ 46.24K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.68 | $ 3.12 | $ 45.20K | |
| Wax | WAXP/USDT | 0.000001 | 0.68 | $ 0.061772 | $ 44.99K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.67 | $ 1.00 | $ 44.32K | |
| Paxgold | PAXG/USDT | 0.036397 | 0.64 | $ 2,407.50 | $ 42.50K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.639125 | $ 40.92K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.62 | $ 1.03 | $ 40.73K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.003842 | $ 39.96K | |
| Step App | FITFI/USDT | 0.000000 | 0.60 | $ 0.006809 | $ 39.74K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.003685 | $ 39.02K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.56 | $ 0.118923 | $ 37.14K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.56 | $ 0.006872 | $ 37.02K | |
| TENET_ | TENET/USDT | 0.000001 | 0.55 | $ 0.034287 | $ 36.14K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.53 | $ 0.026715 | $ 35.09K | |
| Qtum | QTUM/USDT | 0.000054 | 0.45 | $ 3.56 | $ 29.58K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000799 | $ 29.29K | |
| Telcoin | TEL/USDT | 0.000000 | 0.41 | $ 0.003777 | $ 27.31K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060220 | $ 26.89K | |
| Acala | ACA/USDT | 0.000002 | 0.40 | $ 0.102820 | $ 26.48K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.357370 | $ 24.63K | |
| Holotoken | HOT/USDT | 0.000000 | 0.37 | $ 0.002155 | $ 24.56K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.315792 | $ 23.67K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065863 | $ 23.56K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.21 | $ 20.81K | |
| Nem | XEM/USDT | 0.000001 | 0.31 | $ 0.037037 | $ 20.69K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.14K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.32K | |
| Bat | BAT/USDT | 0.000004 | 0.25 | $ 0.235746 | $ 16.78K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013409 | $ 14.66K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001208 | $ 14.42K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.048580 | $ 12.94K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.80 | $ 11.21K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.90K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017211 | $ 10.09K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.15 | $ 0.002012 | $ 9.83K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061212 | $ 9.21K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036147 | $ 9.11K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001008 | $ 8.56K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.729243 | $ 7.80K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.11 | $ 0.379474 | $ 7.29K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012840 | $ 7.21K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002810 | $ 7.14K | |
| Chronobank | TIME/USDT | 0.000474 | 0.10 | $ 31.37 | $ 6.92K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113322 | $ 6.46K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011454 | $ 6.29K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014432 | $ 5.23K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033307 | $ 5.00K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000567 | $ 4.11K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000882 | $ 4.01K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002571 | $ 3.74K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.71K | |
| Decred | DCR/USDT | 0.000296 | 0.06 | $ 19.56 | $ 3.69K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.44 | $ 3.63K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009252 | $ 3.41K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003412 | $ 2.18K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.03K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.30 | $ 1.86K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.668931 | $ 1.77K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.79 | $ 1.61K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.01 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412081 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.01 | $ 1.00 | $ 800.02 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006869 | $ 311.25 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720141 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002434 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003507 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005637 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201163 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.224894 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.829316 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027992 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002569 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022537 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047750 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024424 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004357 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031649 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007591 | $ 0.00 | |
| 合計 volume | 24.05K | $ 1.59B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,097 | $ 66,133 | 0.002917 | $ 4.02B | $ 41.26B | $ 3.68B | |
| Bitcoin | BTCUSD | $ 66,100 | $ 66,132 | 0.010000 | $ 428.82M | $ 3.34B | $ 994.73M | |
| Ethereum | ETHUSD | $ 3,067.95 | $ 3,068.88 | 0.010000 | $ 76.86M | $ 723.04M | $ 315.84M | |
| Ripple | XRPUSD | $ 0.508700 | $ 0.508700 | 0.010000 | $ 14.03M | $ 139.44M | $ 56.96M | |
| Solana | SOLUSD | $ 168.82 | $ 168.83 | 0.010000 | $ 7.52M | $ 47.74M | $ 7.25M | |
| Cardano | ADAUSD | $ 0.466300 | $ 0.466400 | 0.010000 | $ 1.61M | $ 18.50M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.91 | $ 6.91 | 0.010000 | $ 807.27K | $ 9.50M | $ 41.93M | |
| Litecoin | LTCUSD | $ 82.21 | $ 82.21 | 0.010000 | $ 620.41K | $ 6.87M | $ 7.82M | |
| Eos | EOSUSD | $ 0.782000 | $ 0.783000 | 0.010000 | $ 386.78K | $ 3.41M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.421000 | $ 0.419400 | 0.010000 | $ 68.71K | $ 1.54M | $ 3.71M |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.