BTC/USD$ 66,825
BTC/EUR€ 61,435
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,599
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 15.16B
$ 15.16B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.96K | $ 66,826 | $ 198.08M | |
| Tether | USDT/USD | 0.000015 | 1.52K | $ 1.00 | $ 101.91M | |
| Ethereum | ETH/USD | 0.045934 | 1.38K | $ 3,069.56 | $ 92.76M | |
| Bonk | BONK/USD | 0.000000 | 1.35K | $ 0.000026 | $ 90.46M | |
| Solana | SOL/USD | 0.002522 | 1.23K | $ 168.54 | $ 82.69M | |
| Chainlink | LINK/USD | 0.000252 | 552.62 | $ 16.84 | $ 36.92M | |
| Ondo | ONDO/USD | 0.000014 | 425.77 | $ 0.902598 | $ 28.45M | |
| Rendertoken | RNDR/USD | 0.000152 | 369.81 | $ 10.15 | $ 24.71M | |
| Dogecoin | DOGE/USD | 0.000002 | 350.72 | $ 0.149901 | $ 23.43M | |
| SHIBA INU | SHIB/USD | 0.000000 | 307.22 | $ 0.000024 | $ 20.52M | |
| Tellor | TRB/USD | 0.001745 | 241.01 | $ 116.60 | $ 16.10M | |
| Avalanche | AVAX/USD | 0.000533 | 175.44 | $ 35.59 | $ 11.72M | |
| Bitcoincash | BCH/USD | 0.007356 | 173.59 | $ 491.53 | $ 11.60M | |
| Bitcoin | BTC/EUR | 1.00 | 151.62 | € 61,454 | $ 10.13M | |
| Ripple | XRP/USD | 0.000008 | 146.29 | $ 0.511593 | $ 9.77M | |
| Fetchai | FET/USD | 0.000033 | 139.93 | $ 2.20 | $ 9.35M | |
| Jito | JTO/USD | 0.000066 | 120.23 | $ 4.39 | $ 8.03M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 117.35 | $ 0.111539 | $ 7.84M | |
| Jasmy | JASMY/USD | 0.000000 | 109.71 | $ 0.019670 | $ 7.33M | |
| NEAR Protocol | NEAR/USD | 0.000116 | 105.47 | $ 7.76 | $ 7.04M | |
| Litecoin | LTC/USD | 0.001238 | 95.78 | $ 82.76 | $ 6.40M | |
| Harvest-Finance | FARM/USD | 0.001157 | 93.82 | $ 77.33 | $ 6.26M | |
| Sui | SUI/USD | 0.000015 | 72.35 | $ 1.03 | $ 4.83M | |
| Internet Computer | ICP/USD | 0.000190 | 69.73 | $ 12.68 | $ 4.65M | |
| Ethereum | ETH/BTC | 0.045930 | 68.79 | $ 3,069.28 | $ 4.59M | |
| Cardano | ADA/USD | 0.000007 | 66.44 | $ 0.467879 | $ 4.44M | |
| Solana | SOL/EUR | 0.002522 | 61.62 | $ 168.53 | $ 4.11M | |
| Bitcoin | BTC/GBP | 1.00 | 54.57 | £ 52,580 | $ 3.64M | |
| Ethereum | ETH/EUR | 0.045937 | 53.71 | $ 3,069.77 | $ 3.58M | |
| Arbitrum | ARB/USD | 0.000015 | 52.91 | $ 0.979046 | $ 3.53M | |
| Optimism | OP/USD | 0.000037 | 52.18 | $ 2.46 | $ 3.48M | |
| Filecoin | FIL/USD | 0.000084 | 49.18 | $ 5.59 | $ 3.28M | |
| Bluzelle | BLZ/USD | 0.000004 | 40.87 | $ 0.280927 | $ 2.73M | |
| Injective Protocol | INJ/USD | 0.000364 | 40.33 | $ 24.35 | $ 2.69M | |
| Stacks | STX/USD | 0.000030 | 37.98 | $ 1.97 | $ 2.53M | |
| Aptos | APT/USD | 0.000122 | 37.20 | $ 8.17 | $ 2.48M | |
| Celestia | TIA/USD | 0.000134 | 36.98 | $ 8.95 | $ 2.47M | |
| Tether | USDT/EUR | 0.000015 | 36.11 | $ 1.00 | $ 2.41M | |
| Polkadot | DOT/USD | 0.000105 | 35.72 | $ 7.00 | $ 2.38M | |
| Uniswap | UNI/USD | 0.000115 | 35.19 | $ 7.65 | $ 2.35M | |
| Polygon | MATIC/USD | 0.000010 | 33.85 | $ 0.688091 | $ 2.26M | |
| Sei | SEI/USD | 0.000008 | 33.35 | $ 0.521193 | $ 2.22M | |
| Ethereum | ETH/GBP | 0.045920 | 32.67 | $ 3,068.63 | $ 2.18M | |
| Pangolin | PNG/USD | 0.000008 | 32.47 | $ 0.532353 | $ 2.16M | |
| Stellarlumens | XLM/USD | 0.000002 | 31.28 | $ 0.106002 | $ 2.09M | |
| 0x | ZRX/USD | 0.000008 | 31.08 | $ 0.554393 | $ 2.07M | |
| Access Protocol | ACS/USD | 0.000000 | 29.59 | $ 0.002365 | $ 1.97M | |
| Immutable X | IMX/USD | 0.000034 | 29.54 | $ 2.26 | $ 1.97M | |
| The Graph | GRT/USD | 0.000004 | 29.08 | $ 0.299796 | $ 1.94M | |
| Alchemy Pay | ACH/USD | 0.000000 | 29.04 | $ 0.029311 | $ 1.94M | |
| Arcblock | ABT/USD | 0.000061 | 28.27 | $ 4.08 | $ 1.88M | |
| Usd coin | USDC/EUR | 0.000015 | 26.76 | $ 1.00 | $ 1.78M | |
| Ethereumclassic | ETC/USD | 0.000411 | 23.43 | $ 27.48 | $ 1.56M | |
| Cosmos | ATOM/USD | 0.000124 | 23.36 | $ 8.30 | $ 1.56M | |
| Bitcoincash | BCH/BTC | 0.007349 | 21.80 | $ 491.10 | $ 1.45M | |
| Tether | USDT/GBP | 0.000015 | 21.42 | $ 1.00 | $ 1.43M | |
| Lido DAO Token | LDO/USD | 0.000026 | 20.06 | $ 1.73 | $ 1.34M | |
| Solana | SOL/GBP | 0.002514 | 19.70 | $ 167.99 | $ 1.31M | |
| Maker | MKR/USD | 0.041218 | 18.49 | $ 2,754.40 | $ 1.23M | |
| QiSwap | QI/USD | 0.000000 | 18.35 | $ 0.017868 | $ 1.22M | |
| AIOZ Network | AIOZ/USD | 0.000012 | 16.38 | $ 0.805391 | $ 1.09M | |
| Usd coin | USDC/GBP | 0.000015 | 16.20 | $ 1.00 | $ 1.08M | |
| Vechain | VET/USD | 0.000001 | 15.64 | $ 0.034480 | $ 1.04M | |
| Zetachain | ZETA/USD | 0.000025 | 15.58 | $ 1.64 | $ 1.04M | |
| Algorand | ALGO/USD | 0.000003 | 14.76 | $ 0.175554 | $ 986.56K | |
| Bitcoincash | BCH/EUR | 0.007346 | 13.77 | $ 490.89 | $ 919.92K | |
| Solana | SOL/BTC | 0.002518 | 13.53 | $ 168.26 | $ 903.85K | |
| Livepeer | LPT/USD | 0.000276 | 13.52 | $ 18.46 | $ 903.73K | |
| Uma | UMA/USD | 0.000052 | 13.35 | $ 3.49 | $ 892.08K | |
| Coti | COTI/USD | 0.000002 | 13.33 | $ 0.129427 | $ 891.10K | |
| SuperFarm | SUPER/USD | 0.000015 | 13.06 | $ 1.03 | $ 872.43K | |
| Nectar | NCT/USD | 0.000000 | 13.00 | $ 0.022820 | $ 868.41K | |
| Ribbon Finance | RBN/USD | 0.000012 | 12.96 | $ 0.820679 | $ 866.34K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 12.38 | $ 0.002050 | $ 826.97K | |
| Akash | AKT/USD | 0.000084 | 12.16 | $ 5.59 | $ 812.70K | |
| SKALE Network | SKL/USD | 0.000001 | 12.01 | $ 0.071599 | $ 802.32K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 11.97 | $ 0.000024 | $ 799.99K | |
| Axelar | AXL/USD | 0.000015 | 11.57 | $ 0.974247 | $ 773.47K | |
| Alephim | ALEPH/USD | 0.000005 | 11.47 | $ 0.356707 | $ 766.40K | |
| Highstreet | HIGH/USD | 0.000066 | 11.46 | $ 4.38 | $ 765.56K | |
| Oasis Network | ROSE/USD | 0.000001 | 11.24 | $ 0.088779 | $ 751.17K | |
| Decentralized Social | DESO/USD | 0.000281 | 11.23 | $ 18.76 | $ 750.21K | |
| Ocean | OCEAN/USD | 0.000014 | 11.00 | $ 0.924288 | $ 735.32K | |
| Goldfinch | GFI/USD | 0.000055 | 10.65 | $ 3.70 | $ 711.63K | |
| Quant | QNT/USD | 0.001425 | 10.49 | $ 95.20 | $ 700.76K | |
| StarkNet | STRK/USD | 0.000016 | 10.38 | $ 1.05 | $ 693.41K | |
| Chainlink | LINK/EUR | 0.000252 | 10.17 | $ 16.82 | $ 679.37K | |
| Aave | AAVE/USD | 0.001279 | 9.53 | $ 85.49 | $ 636.80K | |
| TrueFi | TRU/USD | 0.000002 | 9.05 | $ 0.122398 | $ 604.70K | |
| Marlin | POND/USD | 0.000000 | 8.63 | $ 0.022810 | $ 576.87K | |
| Helium | HNT/USD | 0.000067 | 8.55 | $ 4.46 | $ 571.56K | |
| Propy | PRO/USD | 0.000037 | 8.38 | $ 2.48 | $ 560.23K | |
| Amp | AMP/USD | 0.000000 | 8.35 | $ 0.006898 | $ 557.82K | |
| Big Time | BIGTIME/USD | 0.000002 | 8.22 | $ 0.159459 | $ 549.15K | |
| Sushi | SUSHI/USD | 0.000016 | 8.13 | $ 1.06 | $ 543.21K | |
| Arkham | ARKM/USD | 0.000035 | 8.06 | $ 2.31 | $ 538.39K | |
| Dogecoin | DOGE/EUR | 0.000002 | 7.88 | $ 0.149981 | $ 526.67K | |
| Apecoin | APE/USD | 0.000018 | 7.81 | $ 1.19 | $ 521.80K | |
| Avalanche | AVAX/EUR | 0.000533 | 7.66 | $ 35.59 | $ 512.02K | |
| Green Satoshi Token | GST/USD | 0.000000 | 6.86 | $ 0.027520 | $ 458.37K | |
| PARSIQ | PRQ/USD | 0.000002 | 6.47 | $ 0.106599 | $ 432.30K | |
| Wrappedbitcoin | WBTC/BTC | 0.999700 | 6.41 | $ 66,805 | $ 428.17K | |
| Maple Finance | MPL/USD | 0.000202 | 6.06 | $ 13.49 | $ 404.80K | |
| Synapse | SYN/USD | 0.000012 | 6.04 | $ 0.780990 | $ 403.79K | |
| Melonport | MLN/USD | 0.000305 | 5.91 | $ 20.35 | $ 394.68K | |
| Omni Network | OMNI/USD | 0.000209 | 5.83 | $ 13.95 | $ 389.54K | |
| Cryptocomchain | CRO/USD | 0.000002 | 5.70 | $ 0.122525 | $ 380.60K | |
| Mina Protocol | MINA/USD | 0.000012 | 5.65 | $ 0.769990 | $ 377.87K | |
| Loopring | LRC/USD | 0.000004 | 5.56 | $ 0.250397 | $ 371.87K | |
| Origintrail | TRAC/USD | 0.000013 | 5.40 | $ 0.860889 | $ 360.56K | |
| Flare Network | FLR/USD | 0.000000 | 5.37 | $ 0.027406 | $ 358.63K | |
| Litecoin | LTC/EUR | 0.001238 | 5.06 | $ 82.70 | $ 337.89K | |
| Decentraland | MANA/USD | 0.000006 | 4.87 | $ 0.422587 | $ 325.67K | |
| Lcx | LCX/USD | 0.000004 | 4.85 | $ 0.292796 | $ 323.98K | |
| Muse | MUSE/USD | 0.000229 | 4.82 | $ 15.27 | $ 322.37K | |
| Math | MATH/USD | 0.000005 | 4.56 | $ 0.365895 | $ 304.87K | |
| Orchid | OXT/USD | 0.000001 | 4.56 | $ 0.096899 | $ 304.53K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.53 | $ 0.001980 | $ 302.97K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.53 | $ 0.022595 | $ 302.53K | |
| Kryll | KRL/USD | 0.000010 | 4.49 | $ 0.663491 | $ 300.20K | |
| Yearn.finance | YFI/USD | 0.102281 | 4.41 | $ 6,834.91 | $ 294.44K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 4.32 | $ 14.39 | $ 288.92K | |
| SUKU | SUKU/USD | 0.000002 | 4.07 | $ 0.126498 | $ 272.20K | |
| Curve DAO Token | CRV/USD | 0.000006 | 3.99 | $ 0.416886 | $ 266.42K | |
| Chainlink | LINK/BTC | 0.000252 | 3.86 | $ 16.82 | $ 257.99K | |
| Hashflow | HFT/USD | 0.000004 | 3.82 | $ 0.292696 | $ 255.01K | |
| Dai | DAI/USD | 0.000015 | 3.78 | $ 1.00 | $ 252.40K | |
| Internet Computer | ICP/BTC | 0.000190 | 3.78 | $ 12.68 | $ 252.36K | |
| Enjin | ENJ/USD | 0.000005 | 3.73 | $ 0.311064 | $ 248.99K | |
| API3 | API3/USD | 0.000037 | 3.71 | $ 2.45 | $ 248.23K | |
| Dogecoin | DOGE/BTC | 0.000002 | 3.71 | $ 0.149688 | $ 248.12K | |
| Bounce | AUCTION/USD | 0.000205 | 3.70 | $ 13.70 | $ 247.58K | |
| Tezos | XTZ/USD | 0.000014 | 3.70 | $ 0.917988 | $ 247.37K | |
| Index Cooperative | INDEX/USD | 0.000063 | 3.70 | $ 4.20 | $ 246.92K | |
| Blur | BLUR/USD | 0.000005 | 3.69 | $ 0.355108 | $ 246.42K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.68 | $ 0.149878 | $ 245.77K | |
| Biconomy | BICO/USD | 0.000008 | 3.66 | $ 0.518265 | $ 244.77K | |
| Eos | EOS/USD | 0.000012 | 3.59 | $ 0.786962 | $ 239.90K | |
| Ripple | XRP/EUR | 0.000008 | 3.48 | $ 0.511732 | $ 232.64K | |
| Swftcoin | SWFTC/USD | 0.000000 | 3.43 | $ 0.004633 | $ 229.24K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.40 | $ 0.043289 | $ 227.30K | |
| Compound | COMP/USD | 0.000821 | 3.39 | $ 54.87 | $ 226.40K | |
| Gnosis | GNO/USD | 0.004390 | 3.35 | $ 293.35 | $ 223.87K | |
| Wrappedbitcoin | WBTC/USD | 0.999361 | 3.32 | $ 66,782 | $ 221.55K | |
| Cardano | ADA/EUR | 0.000007 | 3.28 | $ 0.468401 | $ 219.03K | |
| Collective Finance | CGLD/USD | 0.000012 | 3.15 | $ 0.814167 | $ 210.44K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 3.14 | $ 2.58 | $ 209.90K | |
| 1inch | 1INCH/USD | 0.000006 | 3.12 | $ 0.378902 | $ 208.51K | |
| Measurabledata | MDT/USD | 0.000001 | 3.09 | $ 0.056309 | $ 206.65K | |
| Aventus | AVT/USD | 0.000048 | 3.05 | $ 3.23 | $ 203.56K | |
| Kusama | KSM/USD | 0.000433 | 3.02 | $ 28.94 | $ 201.69K | |
| Iotex | IOTX/USD | 0.000001 | 2.98 | $ 0.050679 | $ 199.16K | |
| Zcash | ZEC/USD | 0.000351 | 2.85 | $ 23.44 | $ 190.41K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 2.84 | $ 0.000024 | $ 189.58K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.84 | $ 0.083999 | $ 189.50K | |
| Golem | GLM/USD | 0.000008 | 2.75 | $ 0.509493 | $ 183.78K | |
| Airswap | AST/USD | 0.000002 | 2.71 | $ 0.142163 | $ 181.21K | |
| Spell Token | SPELL/USD | 0.000000 | 2.71 | $ 0.000806 | $ 180.96K | |
| Orca | ORCA/USD | 0.000035 | 2.63 | $ 2.31 | $ 176.07K | |
| Sandbox | SAND/USD | 0.000006 | 2.63 | $ 0.429694 | $ 175.69K | |
| Illuvium | ILV/USD | 0.001219 | 2.60 | $ 81.45 | $ 173.44K | |
| Chainlink | LINK/GBP | 0.000252 | 2.55 | $ 16.82 | $ 170.16K | |
| Badger DAO | BADGER/USD | 0.000062 | 2.52 | $ 4.14 | $ 168.24K | |
| Vulcan Forged | PYR/USD | 0.000068 | 2.46 | $ 4.54 | $ 164.29K | |
| Elrond | EGLD/USD | 0.000574 | 2.46 | $ 38.39 | $ 164.06K | |
| Litecoin | LTC/GBP | 0.001236 | 2.41 | $ 82.61 | $ 160.73K | |
| Metis Token | METIS/USD | 0.000886 | 2.38 | $ 59.20 | $ 159.12K | |
| Rendertoken | RNDR/EUR | 0.000153 | 2.32 | $ 10.20 | $ 155.25K | |
| Audius | AUDIO/USD | 0.000002 | 2.31 | $ 0.153760 | $ 154.28K | |
| Chiliz | CHZ/USD | 0.000002 | 2.29 | $ 0.114970 | $ 153.08K | |
| Boba Network | BOBA/USD | 0.000005 | 2.26 | $ 0.332014 | $ 151.30K | |
| HOPR | HOPR/USD | 0.000001 | 2.26 | $ 0.090399 | $ 150.85K | |
| Ethernity Chain | ERN/USD | 0.000065 | 2.18 | $ 4.31 | $ 145.42K | |
| Avalanche | AVAX/BTC | 0.000532 | 2.14 | $ 35.55 | $ 143.33K | |
| Request | REQ/USD | 0.000002 | 2.13 | $ 0.127498 | $ 142.14K | |
| Rarible | RARI/USD | 0.000044 | 2.10 | $ 2.97 | $ 140.30K | |
| Vethor | VTHO/USD | 0.000000 | 2.08 | $ 0.002983 | $ 139.26K | |
| Gods Unchained | GODS/USD | 0.000003 | 2.07 | $ 0.220857 | $ 138.55K | |
| Alchemix | ALCX/USD | 0.000365 | 2.06 | $ 24.40 | $ 137.58K | |
| Numeraire | NMR/USD | 0.000396 | 1.96 | $ 26.49 | $ 131.10K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.95 | $ 0.876180 | $ 130.40K | |
| Iexec | RLC/USD | 0.000046 | 1.93 | $ 3.07 | $ 128.96K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 1.92 | $ 0.183098 | $ 128.56K | |
| Kava | KAVA/USD | 0.000010 | 1.92 | $ 0.660491 | $ 128.27K | |
| Magic | MAGIC/USD | 0.000010 | 1.91 | $ 0.674291 | $ 127.85K | |
| Cartesi | CTSI/USD | 0.000003 | 1.90 | $ 0.193050 | $ 126.97K | |
| The Graph | GRT/EUR | 0.000004 | 1.72 | $ 0.298818 | $ 114.93K | |
| STEPN | GMT/USD | 0.000003 | 1.69 | $ 0.211797 | $ 112.72K | |
| Clover Finance | CLV/USD | 0.000001 | 1.67 | $ 0.067114 | $ 111.48K | |
| Internet Computer | ICP/EUR | 0.000189 | 1.58 | $ 12.66 | $ 105.52K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.54 | $ 0.068582 | $ 103.22K | |
| DIMO | DIMO/USD | 0.000003 | 1.54 | $ 0.229677 | $ 102.93K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 1.53 | $ 0.998987 | $ 101.94K | |
| Internet Computer | ICP/GBP | 0.000189 | 1.51 | $ 12.65 | $ 100.58K | |
| Threshold Network Token | T/USD | 0.000001 | 1.48 | $ 0.036390 | $ 98.65K | |
| Civic | CVC/USD | 0.000002 | 1.45 | $ 0.163534 | $ 96.94K | |
| Radicle | RAD/USD | 0.000025 | 1.43 | $ 1.64 | $ 95.88K | |
| Dash | DASH/USD | 0.000435 | 1.42 | $ 29.05 | $ 95.22K | |
| Polygon | MATIC/EUR | 0.000010 | 1.42 | $ 0.688434 | $ 95.01K | |
| Axie Infinity | AXS/USD | 0.000107 | 1.38 | $ 7.13 | $ 92.39K | |
| Polkadot | DOT/EUR | 0.000105 | 1.34 | $ 6.99 | $ 89.24K | |
| Braintrust | BTRST/USD | 0.000012 | 1.30 | $ 0.805791 | $ 87.20K | |
| Algorand | ALGO/EUR | 0.000003 | 1.29 | $ 0.175338 | $ 86.40K | |
| Liquity | LQTY/USD | 0.000015 | 1.29 | $ 0.981987 | $ 86.28K | |
| Ethereumclassic | ETC/EUR | 0.000411 | 1.29 | $ 27.46 | $ 86.20K | |
| Bitcoincash | BCH/GBP | 0.007326 | 1.23 | $ 489.57 | $ 82.34K | |
| Cardano | ADA/GBP | 0.000007 | 1.23 | $ 0.468153 | $ 82.25K | |
| Storj | STORJ/USD | 0.000008 | 1.23 | $ 0.517193 | $ 81.90K | |
| Litecoin | LTC/BTC | 0.001238 | 1.19 | $ 82.73 | $ 79.21K | |
| District0x | DNT/USD | 0.000001 | 1.18 | $ 0.057812 | $ 78.62K | |
| Zcash | ZEC/BTC | 0.000349 | 1.17 | $ 23.32 | $ 78.06K | |
| The Graph | GRT/BTC | 0.000004 | 1.15 | $ 0.299376 | $ 77.09K | |
| Idex | IDEX/USD | 0.000001 | 1.14 | $ 0.056299 | $ 76.44K | |
| Assemble Protocol | ASM/USD | 0.000000 | 1.12 | $ 0.031322 | $ 75.07K | |
| Mask Network | MASK/USD | 0.000049 | 1.11 | $ 3.25 | $ 74.11K | |
| Ampleforth Governance Token | FORTH/USD | 0.000058 | 1.08 | $ 3.89 | $ 72.33K | |
| Chronobank | TIME/USD | 0.000471 | 1.06 | $ 31.47 | $ 70.71K | |
| Bat | BAT/USD | 0.000004 | 1.04 | $ 0.237748 | $ 69.40K | |
| Bonfida | FIDA/USD | 0.000004 | 1.02 | $ 0.271330 | $ 68.48K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.99 | $ 0.998787 | $ 66.44K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.98 | $ 0.999777 | $ 65.64K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 0.95 | $ 0.455103 | $ 63.15K | |
| SuperRare | RARE/USD | 0.000002 | 0.92 | $ 0.118398 | $ 61.47K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.91 | $ 0.007880 | $ 61.12K | |
| Kyber | KNC/USD | 0.000009 | 0.91 | $ 0.569692 | $ 60.58K | |
| Pluton | PLU/USD | 0.000065 | 0.90 | $ 4.32 | $ 60.31K | |
| Compound | COMP/BTC | 0.000824 | 0.90 | $ 55.06 | $ 60.00K | |
| Metal | MTL/USD | 0.000028 | 0.90 | $ 1.84 | $ 59.86K | |
| Polkadot | DOT/BTC | 0.000105 | 0.87 | $ 7.00 | $ 58.38K | |
| Rocketpool | RPL/USD | 0.000280 | 0.87 | $ 18.68 | $ 58.23K | |
| Cardano | ADA/BTC | 0.000007 | 0.86 | $ 0.468444 | $ 57.42K | |
| Orion protocol | ORN/USD | 0.000020 | 0.80 | $ 1.34 | $ 53.33K | |
| Filecoin | FIL/BTC | 0.000083 | 0.78 | $ 5.56 | $ 52.24K | |
| Inverse Finance | INV/USD | 0.000677 | 0.78 | $ 45.23 | $ 52.20K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.77 | $ 0.105804 | $ 51.51K | |
| Elastos | ELA/USD | 0.000043 | 0.77 | $ 2.88 | $ 51.37K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.76 | $ 3.43 | $ 50.50K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.75 | $ 8.32 | $ 50.16K | |
| Powerledger | POWR/USD | 0.000005 | 0.75 | $ 0.306796 | $ 49.87K | |
| Cosmos | ATOM/EUR | 0.000125 | 0.74 | $ 8.32 | $ 49.53K | |
| Coin98 | C98/USD | 0.000004 | 0.74 | $ 0.242250 | $ 49.43K | |
| Gitcoin | GTC/USD | 0.000017 | 0.73 | $ 1.15 | $ 48.70K | |
| Nkn | NKN/USD | 0.000002 | 0.70 | $ 0.107199 | $ 47.05K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.70 | $ 1.48 | $ 46.94K | |
| Stafi | FIS/USD | 0.000007 | 0.70 | $ 0.490994 | $ 46.44K | |
| Uniswap | UNI/EUR | 0.000115 | 0.68 | $ 7.66 | $ 45.58K | |
| Horizen | ZEN/USD | 0.000123 | 0.66 | $ 8.24 | $ 44.08K | |
| Voxies | VOXEL/USD | 0.000003 | 0.66 | $ 0.215297 | $ 43.85K | |
| Celernetwork | CELR/USD | 0.000000 | 0.64 | $ 0.026203 | $ 42.51K | |
| DIA | DIA/USD | 0.000007 | 0.64 | $ 0.467106 | $ 42.49K | |
| Aergro | AERGO/USD | 0.000002 | 0.62 | $ 0.123568 | $ 41.12K | |
| Bancor | BNT/USD | 0.000011 | 0.61 | $ 0.725912 | $ 40.79K | |
| Uniswap | UNI/BTC | 0.000115 | 0.60 | $ 7.65 | $ 39.95K | |
| Polkastarter | POLS/USD | 0.000011 | 0.58 | $ 0.728690 | $ 38.48K | |
| Aave | AAVE/GBP | 0.001286 | 0.53 | $ 85.93 | $ 35.34K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.53 | $ 0.114634 | $ 35.23K | |
| Dextools | DEXT/USD | 0.000010 | 0.52 | $ 0.640232 | $ 34.86K | |
| Algorand | ALGO/GBP | 0.000003 | 0.50 | $ 0.176081 | $ 33.53K | |
| Tezos | XTZ/BTC | 0.000014 | 0.49 | $ 0.921518 | $ 32.81K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.45 | $ 1.15 | $ 30.38K | |
| Ethereumclassic | ETC/BTC | 0.000411 | 0.45 | $ 27.47 | $ 29.88K | |
| Aave | AAVE/EUR | 0.001278 | 0.45 | $ 85.43 | $ 29.86K | |
| Dash | DASH/BTC | 0.000436 | 0.43 | $ 29.14 | $ 29.02K | |
| Aave | AAVE/BTC | 0.001283 | 0.43 | $ 85.74 | $ 29.01K | |
| Balancer | BAL/USD | 0.000051 | 0.43 | $ 3.41 | $ 28.71K | |
| Ethereum Name Service | ENS/EUR | 0.000215 | 0.42 | $ 14.40 | $ 27.87K | |
| Polygon | MATIC/GBP | 0.000010 | 0.41 | $ 0.688326 | $ 27.48K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.41 | $ 0.420998 | $ 27.29K | |
| The Graph | GRT/GBP | 0.000004 | 0.40 | $ 0.299808 | $ 26.57K | |
| Apecoin | APE/EUR | 0.000018 | 0.39 | $ 1.18 | $ 25.91K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.38 | $ 1.02 | $ 25.59K | |
| Filecoin | FIL/GBP | 0.000083 | 0.38 | $ 5.57 | $ 25.06K | |
| Polygon | MATIC/BTC | 0.000010 | 0.37 | $ 0.687630 | $ 24.71K | |
| Convex Finance | CVX/USD | 0.000035 | 0.34 | $ 2.33 | $ 22.59K | |
| Algorand | ALGO/BTC | 0.000003 | 0.34 | $ 0.175750 | $ 22.40K | |
| Ethereumclassic | ETC/GBP | 0.000412 | 0.33 | $ 27.53 | $ 22.32K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.32 | $ 2.57 | $ 21.70K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.32 | $ 0.599292 | $ 21.66K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.29 | $ 0.043101 | $ 19.35K | |
| Filecoin | FIL/EUR | 0.000083 | 0.26 | $ 5.56 | $ 17.59K | |
| Originprotocol | OGN/USD | 0.000002 | 0.26 | $ 0.130238 | $ 17.20K | |
| Eos | EOS/BTC | 0.000012 | 0.25 | $ 0.789873 | $ 16.99K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.21 | $ 8.35 | $ 14.23K | |
| Tezos | XTZ/EUR | 0.000014 | 0.20 | $ 0.913418 | $ 13.58K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.20 | $ 0.273696 | $ 13.23K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.20 | $ 0.420359 | $ 13.16K | |
| Polkadot | DOT/GBP | 0.000105 | 0.19 | $ 6.99 | $ 12.89K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.19 | $ 0.380903 | $ 12.89K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.18 | $ 1.00 | $ 12.32K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.18 | $ 0.139998 | $ 12.20K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.18 | $ 0.043436 | $ 11.88K | |
| Maker | MKR/BTC | 0.041170 | 0.16 | $ 2,751.19 | $ 10.74K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.15 | $ 0.106252 | $ 10.19K | |
| Yearn.finance | YFI/BTC | 0.102500 | 0.15 | $ 6,849.57 | $ 9.77K | |
| Decentraland | MANA/EUR | 0.000006 | 0.15 | $ 0.421991 | $ 9.76K | |
| Eos | EOS/EUR | 0.000012 | 0.14 | $ 0.786556 | $ 9.38K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.14 | $ 0.043195 | $ 9.05K | |
| BitDAO | BIT/USD | 0.000014 | 0.13 | $ 0.954752 | $ 8.69K | |
| Functionx | FX/USD | 0.000002 | 0.11 | $ 0.145598 | $ 7.62K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.11 | $ 0.768794 | $ 7.62K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.11 | $ 0.115047 | $ 7.28K | |
| Biconomy | BICO/EUR | 0.000008 | 0.11 | $ 0.524710 | $ 7.14K | |
| Tezos | XTZ/GBP | 0.000014 | 0.10 | $ 0.918869 | $ 6.43K | |
| Bat | BAT/EUR | 0.000004 | 0.10 | $ 0.237320 | $ 6.37K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.10 | $ 0.379374 | $ 6.35K | |
| Axie Infinity | AXS/BTC | 0.000106 | 0.09 | $ 7.09 | $ 6.04K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.09 | $ 0.821217 | $ 6.03K | |
| Litentry | LIT/USD | 0.000015 | 0.09 | $ 0.999987 | $ 6.00K | |
| Mask Network | MASK/EUR | 0.000049 | 0.08 | $ 3.27 | $ 5.41K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.312741 | $ 5.30K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.57 | $ 4.40K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 0.06 | $ 0.420524 | $ 4.17K | |
| Synthetixnetwork | SNX/GBP | 0.000039 | 0.06 | $ 2.58 | $ 3.89K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.05 | $ 7.13 | $ 3.61K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.03 | $ 0.382399 | $ 2.17K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.03 | $ 0.815704 | $ 1.99K | |
| Uniswap | UNI/GBP | 0.000114 | 0.03 | $ 7.64 | $ 1.86K | |
| Bat | BAT/BTC | 0.000004 | 0.02 | $ 0.239234 | $ 1.61K | |
| Decentraland | MANA/BTC | 0.000006 | 0.02 | $ 0.427681 | $ 1.44K | |
| Mask Network | MASK/GBP | 0.000050 | 0.02 | $ 3.35 | $ 1.22K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.01 | $ 0.122682 | $ 564.39 | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.01 | $ 0.815934 | $ 414.11 | |
| Loopring | LRC/BTC | 0.000004 | 0.01 | $ 0.249926 | $ 406.13 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.42 | $ 242.51 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.152823 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.055323 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.76 | $ 0.00 | |
| 合計 volume | 14.41K | $ 963.42M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|