BTC/USD$ 66,183
BTC/EUR€ 60,830
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,130
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.64B
$ 4.64B
Altcoin volume
$ 15.62B
$ 15.62B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.06K | $ 66,164 | $ 70.15M | |
| Solana | SOL/USD | 0.002571 | 483.30 | $ 170.14 | $ 31.98M | |
| Tether | USDT/USD | 0.000015 | 418.84 | $ 1.00 | $ 27.72M | |
| Tether | USDT/EUR | 0.000015 | 286.03 | $ 1.00 | $ 18.93M | |
| Bitcoin | BTC/EUR | 1.00 | 208.50 | € 60,867 | $ 13.79M | |
| Ethereum | ETH/USD | 0.046475 | 189.31 | $ 3,075.87 | $ 12.52M | |
| Solana | SOL/EUR | 0.002571 | 122.89 | $ 170.18 | $ 8.13M | |
| Usd coin | USDC/USD | 0.000015 | 89.37 | $ 1.00 | $ 5.91M | |
| Cardano | ADA/USD | 0.000007 | 78.70 | $ 0.470373 | $ 5.20M | |
| Bitcoin | BTC/USDT | 1.00 | 70.23 | $ 66,178 | $ 4.64M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 61.63 | $ 7.89 | $ 4.07M | |
| Ethereum | ETH/EUR | 0.046466 | 54.75 | $ 3,075.29 | $ 3.62M | |
| Usd coin | USDC/EUR | 0.000015 | 53.74 | $ 1.00 | $ 3.55M | |
| Fantom | FTM/USD | 0.000013 | 51.91 | $ 0.854249 | $ 3.43M | |
| Pepe | PEPE/USD | 0.000000 | 51.24 | $ 0.000009 | $ 3.39M | |
| Chainlink | LINK/USD | 0.000250 | 51.12 | $ 16.56 | $ 3.38M | |
| Pyth Network | PYTH/USD | 0.000006 | 40.75 | $ 0.377560 | $ 2.69M | |
| Rendertoken | RNDR/USD | 0.000155 | 40.25 | $ 10.23 | $ 2.66M | |
| Dogwifhat | WIF/USD | 0.000038 | 40.23 | $ 2.50 | $ 2.66M | |
| Bitcoin | BTC/CHF | 1.00 | 34.15 | CHF 60,200 | $ 2.26M | |
| Bitcoin | BTC/GBP | 1.00 | 32.65 | £ 52,110 | $ 2.16M | |
| Tether | USDT/GBP | 0.000015 | 31.47 | $ 1.00 | $ 2.08M | |
| Usd coin | USDC/USDT | 0.000015 | 31.35 | $ 1.00 | $ 2.07M | |
| Tether | USDT/CHF | 0.000015 | 31.15 | $ 0.999779 | $ 2.06M | |
| Ripple | XRP/USD | 0.000008 | 29.01 | $ 0.509388 | $ 1.92M | |
| Bitcoincash | BCH/USD | 0.007322 | 27.65 | $ 484.60 | $ 1.83M | |
| Ethereum | ETH/BTC | 0.046460 | 26.68 | $ 3,074.87 | $ 1.76M | |
| Solana | SOL/BTC | 0.002565 | 24.64 | $ 169.79 | $ 1.63M | |
| Ethereum | ETH/USDT | 0.046485 | 24.56 | $ 3,076.55 | $ 1.62M | |
| Fetchai | FET/USD | 0.000033 | 20.56 | $ 2.21 | $ 1.36M | |
| Avalanche | AVAX/USD | 0.000541 | 19.47 | $ 35.83 | $ 1.28M | |
| Solana | SOL/USDT | 0.002570 | 18.43 | $ 170.08 | $ 1.22M | |
| Internet Computer | ICP/USD | 0.000191 | 18.37 | $ 12.62 | $ 1.21M | |
| Usd coin | USDC/GBP | 0.000015 | 16.84 | $ 1.00 | $ 1.11M | |
| Bonk | BONK/USD | 0.000000 | 15.68 | $ 0.000026 | $ 1.03M | |
| SHIBA INU | SHIB/USD | 0.000000 | 14.86 | $ 0.000024 | $ 983.39K | |
| Tether | USDT/AUD | 0.000015 | 14.63 | $ 0.999474 | $ 968.21K | |
| Ondo | ONDO/USD | 0.000014 | 13.70 | $ 0.907484 | $ 906.79K | |
| Celestia | TIA/USD | 0.000133 | 12.90 | $ 8.81 | $ 853.67K | |
| Monero | XMR/USDT | 0.002039 | 12.82 | $ 134.93 | $ 848.50K | |
| Chainlink | LINK/EUR | 0.000250 | 12.65 | $ 16.54 | $ 837.38K | |
| Polkadot | DOT/USD | 0.000105 | 12.44 | $ 6.96 | $ 823.07K | |
| Polygon | MATIC/USD | 0.000010 | 12.08 | $ 0.685400 | $ 799.29K | |
| Ripple | XRP/EUR | 0.000008 | 11.78 | $ 0.509162 | $ 779.41K | |
| Pepe | PEPE/EUR | 0.000000 | 11.27 | $ 0.000009 | $ 745.96K | |
| Solana | SOL/GBP | 0.002566 | 11.19 | $ 169.81 | $ 740.57K | |
| Cardano | ADA/EUR | 0.000007 | 11.08 | $ 0.470420 | $ 733.63K | |
| Ocean | OCEAN/USD | 0.000014 | 10.90 | $ 0.921568 | $ 721.40K | |
| Stacks | STX/USD | 0.000030 | 10.56 | $ 1.95 | $ 699.18K | |
| Cosmos | ATOM/USD | 0.000125 | 10.43 | $ 8.24 | $ 690.07K | |
| Dogwifhat | WIF/EUR | 0.000038 | 9.97 | $ 2.50 | $ 659.80K | |
| Usd coin | USDC/AUD | 0.000015 | 9.91 | $ 0.999541 | $ 656.16K | |
| Dai | DAI/USD | 0.000015 | 9.85 | $ 1.00 | $ 652.06K | |
| Litecoin | LTC/EUR | 0.001245 | 9.73 | $ 82.40 | $ 644.12K | |
| Litecoin | LTC/USD | 0.001245 | 9.55 | $ 82.42 | $ 632.35K | |
| Ethereum | ETH/GBP | 0.046492 | 9.43 | $ 3,077.02 | $ 623.98K | |
| Chainlink | LINK/BTC | 0.000250 | 9.40 | $ 16.53 | $ 621.84K | |
| Sei | SEI/USD | 0.000008 | 9.13 | $ 0.525663 | $ 603.96K | |
| Injective Protocol | INJ/USD | 0.000368 | 9.02 | $ 24.38 | $ 596.69K | |
| Bitcoin | BTC/CAD | 1.00 | 8.80 | $ 90,131 | $ 582.29K | |
| Lisk | LSK/USD | 0.000027 | 8.31 | $ 1.78 | $ 549.74K | |
| Rendertoken | RNDR/EUR | 0.000155 | 8.22 | $ 10.23 | $ 544.16K | |
| Bitcoincash | BCH/EUR | 0.007324 | 7.97 | $ 484.74 | $ 527.40K | |
| Ethereum | ETH/AUD | 0.046458 | 7.92 | $ 3,074.76 | $ 524.22K | |
| Jupiter | JUP/USD | 0.000018 | 7.81 | $ 1.17 | $ 517.11K | |
| Cardano | ADA/USDT | 0.000007 | 7.12 | $ 0.470100 | $ 471.13K | |
| Uniswap | UNI/USD | 0.000116 | 6.66 | $ 7.66 | $ 441.09K | |
| Monero | XMR/USD | 0.002039 | 6.62 | $ 134.92 | $ 438.25K | |
| Thorchain | RUNE/USD | 0.000101 | 6.61 | $ 6.65 | $ 437.67K | |
| Filecoin | FIL/USD | 0.000084 | 6.58 | $ 5.55 | $ 435.40K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.47 | $ 0.922725 | $ 428.08K | |
| Tether | USDT/CAD | 0.000015 | 6.27 | $ 0.999312 | $ 414.70K | |
| Solana | SOL/ETH | 0.002565 | 6.23 | $ 169.77 | $ 412.60K | |
| Polkadot | DOT/EUR | 0.000105 | 6.17 | $ 6.95 | $ 408.04K | |
| Usd coin | USDC/CAD | 0.000015 | 6.15 | $ 0.999459 | $ 407.27K | |
| Chainlink | LINK/USDT | 0.000250 | 6.02 | $ 16.56 | $ 398.38K | |
| Immutable X | IMX/USD | 0.000034 | 5.93 | $ 2.24 | $ 392.69K | |
| Akash | AKT/USD | 0.000083 | 5.84 | $ 5.50 | $ 386.35K | |
| Fantom | FTM/EUR | 0.000013 | 5.34 | $ 0.851177 | $ 353.13K | |
| Kusama | KSM/USD | 0.000438 | 5.32 | $ 28.96 | $ 352.10K | |
| Usd coin | USDC/CHF | 0.000015 | 5.28 | $ 0.999460 | $ 349.44K | |
| StarkNet | STRK/USD | 0.000016 | 5.19 | $ 1.06 | $ 343.55K | |
| Dai | DAI/EUR | 0.000015 | 5.04 | $ 1.00 | $ 333.70K | |
| Bitcoin | BTC/AUD | 1.00 | 4.64 | $ 98,804 | $ 306.95K | |
| Gala | GALA/USD | 0.000001 | 4.56 | $ 0.043213 | $ 301.53K | |
| The Graph | GRT/USD | 0.000005 | 4.55 | $ 0.299607 | $ 301.34K | |
| Phala.Network | PHA/USD | 0.000003 | 4.38 | $ 0.198558 | $ 289.64K | |
| Ethereum | ETH/CAD | 0.046463 | 4.28 | $ 3,075.10 | $ 283.21K | |
| Tron | TRX/USD | 0.000002 | 4.27 | $ 0.121416 | $ 282.60K | |
| Fetchai | FET/EUR | 0.000033 | 4.17 | $ 2.21 | $ 276.14K | |
| Internet Computer | ICP/EUR | 0.000191 | 3.92 | $ 12.62 | $ 259.18K | |
| Maker | MKR/USD | 0.041979 | 3.83 | $ 2,778.31 | $ 253.63K | |
| Sui | SUI/USD | 0.000016 | 3.72 | $ 1.04 | $ 246.08K | |
| Pyth Network | PYTH/EUR | 0.000006 | 3.68 | $ 0.377484 | $ 243.48K | |
| Monero | XMR/BTC | 0.002039 | 3.67 | $ 134.95 | $ 242.84K | |
| Avalanche | AVAX/EUR | 0.000540 | 3.63 | $ 35.76 | $ 240.04K | |
| Dai | DAI/USDT | 0.000015 | 3.49 | $ 1.00 | $ 231.05K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.19 | $ 0.286443 | $ 211.23K | |
| Ripple | XRP/USDT | 0.000008 | 3.18 | $ 0.509238 | $ 210.26K | |
| Optimism | OP/USD | 0.000037 | 3.13 | $ 2.47 | $ 207.06K | |
| Cardano | ADA/BTC | 0.000007 | 3.04 | $ 0.469901 | $ 201.42K | |
| Lisk | LSK/EUR | 0.000027 | 3.03 | $ 1.77 | $ 200.80K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.97 | $ 0.000024 | $ 196.76K | |
| Ondo | ONDO/EUR | 0.000014 | 2.80 | $ 0.907850 | $ 185.02K | |
| Flare Network | FLR/USD | 0.000000 | 2.71 | $ 0.027358 | $ 179.50K | |
| Ripple | XRP/BTC | 0.000008 | 2.70 | $ 0.508949 | $ 178.64K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.65 | $ 1.73 | $ 175.48K | |
| Gala | GALA/EUR | 0.000001 | 2.63 | $ 0.043277 | $ 174.08K | |
| Ripple | XRP/GBP | 0.000008 | 2.59 | $ 0.509244 | $ 171.71K | |
| Optimism | OP/EUR | 0.000037 | 2.54 | $ 2.47 | $ 168.02K | |
| Energywebtoken | EWT/USD | 0.000051 | 2.44 | $ 3.38 | $ 161.66K | |
| Litecoin | LTC/BTC | 0.001245 | 2.40 | $ 82.40 | $ 158.87K | |
| Jito | JTO/USD | 0.000066 | 2.29 | $ 4.40 | $ 151.62K | |
| Paxgold | PAXG/USD | 0.036460 | 2.28 | $ 2,413.04 | $ 150.83K | |
| Akash | AKT/EUR | 0.000083 | 2.28 | $ 5.48 | $ 150.64K | |
| Cosmos | ATOM/EUR | 0.000125 | 2.27 | $ 8.24 | $ 150.47K | |
| Avalanche | AVAX/USDT | 0.000541 | 2.27 | $ 35.77 | $ 150.27K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.26 | $ 66,193 | $ 149.58K | |
| Algorand | ALGO/USD | 0.000003 | 2.23 | $ 0.176801 | $ 147.72K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.17 | $ 1.00 | $ 143.59K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.12 | $ 1.03 | $ 140.22K | |
| StarkNet | STRK/EUR | 0.000016 | 2.11 | $ 1.06 | $ 139.35K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.04 | $ 0.105789 | $ 135.04K | |
| Arbitrum | ARB/USD | 0.000015 | 2.02 | $ 0.975484 | $ 133.59K | |
| Sei | SEI/EUR | 0.000008 | 2.01 | $ 0.526951 | $ 133.14K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.99 | $ 0.769224 | $ 131.91K | |
| Tron | TRX/EUR | 0.000002 | 1.98 | $ 0.121418 | $ 131.04K | |
| Polkadot | DOT/GBP | 0.000105 | 1.98 | $ 6.95 | $ 130.92K | |
| Lisk | LSK/BTC | 0.000027 | 1.83 | $ 1.78 | $ 121.10K | |
| Jasmy | JASMY/USD | 0.000000 | 1.81 | $ 0.019716 | $ 119.89K | |
| Apecoin | APE/USD | 0.000018 | 1.79 | $ 1.19 | $ 118.23K | |
| Monero | XMR/EUR | 0.002039 | 1.72 | $ 134.96 | $ 113.66K | |
| Polygon | MATIC/EUR | 0.000010 | 1.71 | $ 0.685139 | $ 113.21K | |
| Polkadot | DOT/USDT | 0.000105 | 1.63 | $ 6.95 | $ 107.61K | |
| Ethereumclassic | ETC/USD | 0.000419 | 1.60 | $ 27.74 | $ 105.85K | |
| Cosmos | ATOM/USDT | 0.000124 | 1.58 | $ 8.24 | $ 104.76K | |
| Aptos | APT/USD | 0.000123 | 1.45 | $ 8.17 | $ 95.81K | |
| Stacks | STX/EUR | 0.000030 | 1.44 | $ 1.95 | $ 95.14K | |
| Melonport | MLN/USD | 0.000305 | 1.42 | $ 20.21 | $ 94.13K | |
| Serum | SRM/USD | 0.000001 | 1.39 | $ 0.041012 | $ 92.02K | |
| Litecoin | LTC/GBP | 0.001246 | 1.38 | $ 82.46 | $ 91.33K | |
| TrueFi | TRU/USD | 0.000002 | 1.34 | $ 0.122106 | $ 88.61K | |
| Celestia | TIA/EUR | 0.000133 | 1.34 | $ 8.80 | $ 88.42K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.29 | $ 0.003751 | $ 85.67K | |
| Energywebtoken | EWT/EUR | 0.000051 | 1.29 | $ 3.39 | $ 85.28K | |
| 0x | ZRX/USD | 0.000008 | 1.27 | $ 0.549160 | $ 83.78K | |
| Siacoin | SC/USD | 0.000000 | 1.26 | $ 0.007022 | $ 83.50K | |
| Cardano | ADA/GBP | 0.000007 | 1.24 | $ 0.470710 | $ 81.96K | |
| Kusama | KSM/EUR | 0.000437 | 1.24 | $ 28.89 | $ 81.74K | |
| Sui | SUI/EUR | 0.000016 | 1.19 | $ 1.03 | $ 79.07K | |
| Wrappedbitcoin | WBTC/USD | 0.997523 | 1.18 | $ 66,019 | $ 78.03K | |
| Sandbox | SAND/USD | 0.000006 | 1.17 | $ 0.426924 | $ 77.16K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.16 | $ 0.286702 | $ 76.59K | |
| Litecoin | LTC/USDT | 0.001245 | 1.10 | $ 82.40 | $ 72.57K | |
| Injective Protocol | INJ/EUR | 0.000368 | 1.09 | $ 24.38 | $ 72.05K | |
| Filecoin | FIL/EUR | 0.000084 | 1.08 | $ 5.57 | $ 71.64K | |
| Melonport | MLN/EUR | 0.000308 | 1.07 | $ 20.37 | $ 70.61K | |
| Marlin | POND/USD | 0.000000 | 1.06 | $ 0.022208 | $ 70.03K | |
| Paxgold | PAXG/EUR | 0.036462 | 1.05 | $ 2,413.18 | $ 69.76K | |
| dYdX | DYDX/USD | 0.000029 | 1.03 | $ 1.93 | $ 68.43K | |
| Polygon | MATIC/USDT | 0.000010 | 1.03 | $ 0.686552 | $ 68.18K | |
| Chainlink | LINK/ETH | 0.000250 | 1.03 | $ 16.58 | $ 67.97K | |
| Bitcoincash | BCH/USDT | 0.007327 | 1.01 | $ 484.95 | $ 66.54K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.99 | $ 8.24 | $ 65.84K | |
| Ethereum | ETH/CHF | 0.046508 | 0.96 | $ 3,078.07 | $ 63.60K | |
| Ripple | XRP/ETH | 0.000008 | 0.96 | $ 0.508276 | $ 63.36K | |
| Jupiter | JUP/EUR | 0.000018 | 0.95 | $ 1.17 | $ 63.18K | |
| Paxgold | PAXG/BTC | 0.036447 | 0.93 | $ 2,412.18 | $ 61.59K | |
| Zcash | ZEC/EUR | 0.000352 | 0.92 | $ 23.28 | $ 60.69K | |
| Tron | TRX/BTC | 0.000002 | 0.89 | $ 0.121162 | $ 58.87K | |
| Cosmos | ATOM/ETH | 0.000125 | 0.87 | $ 8.25 | $ 57.60K | |
| Algorand | ALGO/EUR | 0.000003 | 0.84 | $ 0.176466 | $ 55.32K | |
| Keep3rV1 | KP3R/USD | 0.001134 | 0.83 | $ 75.02 | $ 54.61K | |
| Cardano | ADA/ETH | 0.000007 | 0.83 | $ 0.469840 | $ 54.60K | |
| Wormhole | W/EUR | 0.000008 | 0.81 | $ 0.533563 | $ 53.80K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.81 | $ 8.25 | $ 53.46K | |
| Quant | QNT/USD | 0.001433 | 0.80 | $ 94.82 | $ 53.15K | |
| The Graph | GRT/EUR | 0.000005 | 0.78 | $ 0.298760 | $ 51.88K | |
| Lcx | LCX/USD | 0.000004 | 0.78 | $ 0.290094 | $ 51.67K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.76 | $ 0.770931 | $ 50.12K | |
| Enjin | ENJ/USD | 0.000005 | 0.75 | $ 0.310090 | $ 49.65K | |
| Ripple | XRP/CAD | 0.000008 | 0.75 | $ 0.509518 | $ 49.53K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.74 | $ 3.30 | $ 49.25K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.74 | $ 0.923255 | $ 48.99K | |
| Flare Network | FLR/EUR | 0.000000 | 0.74 | $ 0.027390 | $ 48.93K | |
| Songbird | SGB/USD | 0.000000 | 0.74 | $ 0.008452 | $ 48.73K | |
| Uniswap | UNI/EUR | 0.000116 | 0.73 | $ 7.66 | $ 48.57K | |
| Decentraland | MANA/USD | 0.000006 | 0.73 | $ 0.422133 | $ 48.24K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.71 | $ 0.019714 | $ 46.89K | |
| Decentraland | MANA/EUR | 0.000006 | 0.69 | $ 0.422327 | $ 45.87K | |
| Saber | SBR/USD | 0.000000 | 0.68 | $ 0.002471 | $ 45.24K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.68 | $ 0.105939 | $ 44.78K | |
| Livepeer | LPT/USD | 0.000282 | 0.67 | $ 18.64 | $ 44.60K | |
| Chainlink | LINK/GBP | 0.000250 | 0.65 | $ 16.57 | $ 42.92K | |
| Elrond | EGLD/USD | 0.000577 | 0.64 | $ 38.17 | $ 42.45K | |
| Zcash | ZEC/USD | 0.000352 | 0.62 | $ 23.33 | $ 41.12K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.61 | $ 0.868253 | $ 40.05K | |
| Bonfida | FIDA/USD | 0.000004 | 0.60 | $ 0.272079 | $ 39.98K | |
| Waves | WAVES/EUR | 0.000037 | 0.59 | $ 2.45 | $ 39.35K | |
| Moonriver | MOVR/USD | 0.000212 | 0.59 | $ 14.00 | $ 39.32K | |
| Aave | AAVE/USD | 0.001292 | 0.59 | $ 85.49 | $ 38.84K | |
| Immutable X | IMX/EUR | 0.000034 | 0.58 | $ 2.24 | $ 38.71K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.57 | $ 0.974483 | $ 38.04K | |
| Serum | SRM/EUR | 0.000001 | 0.57 | $ 0.041319 | $ 37.96K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.57 | $ 0.000024 | $ 37.82K | |
| Ripple | XRP/AUD | 0.000008 | 0.56 | $ 0.509530 | $ 37.12K | |
| Blur | BLUR/USD | 0.000005 | 0.56 | $ 0.354303 | $ 36.99K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.55 | $ 1.74 | $ 36.71K | |
| Eos | EOS/USD | 0.000012 | 0.54 | $ 0.787229 | $ 35.73K | |
| Bitcoincash | BCH/ETH | 0.007359 | 0.54 | $ 487.06 | $ 35.67K | |
| Wormhole | W/USD | 0.000008 | 0.54 | $ 0.532355 | $ 35.64K | |
| Livepeer | LPT/EUR | 0.000285 | 0.52 | $ 18.85 | $ 34.29K | |
| Dymension | DYM/USD | 0.000038 | 0.52 | $ 2.55 | $ 34.10K | |
| Waves | WAVES/USD | 0.000037 | 0.48 | $ 2.44 | $ 31.80K | |
| Algorand | ALGO/USDT | 0.000003 | 0.48 | $ 0.176093 | $ 31.78K | |
| 1inch | 1INCH/USD | 0.000006 | 0.48 | $ 0.379110 | $ 31.75K | |
| Thorchain | RUNE/EUR | 0.000100 | 0.48 | $ 6.64 | $ 31.44K | |
| Tezos | XTZ/USD | 0.000014 | 0.46 | $ 0.913166 | $ 30.69K | |
| Secret | SCRT/EUR | 0.000005 | 0.46 | $ 0.360348 | $ 30.64K | |
| Litecoin | LTC/ETH | 0.001246 | 0.46 | $ 82.47 | $ 30.27K | |
| Polkadot | DOT/BTC | 0.000105 | 0.43 | $ 6.93 | $ 28.34K | |
| Loopring | LRC/USD | 0.000004 | 0.43 | $ 0.252373 | $ 28.17K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.43 | $ 0.026008 | $ 28.15K | |
| Unifi Protocol DAO | UNFI/USD | 0.000061 | 0.41 | $ 4.05 | $ 26.85K | |
| Iexec | RLC/USD | 0.000046 | 0.40 | $ 3.07 | $ 26.71K | |
| Siacoin | SC/EUR | 0.000000 | 0.40 | $ 0.007035 | $ 26.66K | |
| Ethereumclassic | ETC/EUR | 0.000418 | 0.40 | $ 27.68 | $ 26.63K | |
| Blur | BLUR/EUR | 0.000005 | 0.40 | $ 0.353280 | $ 26.52K | |
| Apecoin | APE/EUR | 0.000018 | 0.39 | $ 1.19 | $ 25.97K | |
| Bitcoincash | BCH/BTC | 0.007360 | 0.39 | $ 487.11 | $ 25.51K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.38 | $ 0.857250 | $ 24.99K | |
| Keep3rV1 | KP3R/EUR | 0.001139 | 0.38 | $ 75.35 | $ 24.89K | |
| Compound | COMP/USD | 0.000833 | 0.37 | $ 55.12 | $ 24.77K | |
| Moonriver | MOVR/EUR | 0.000211 | 0.36 | $ 13.95 | $ 23.71K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.34 | $ 0.418122 | $ 22.82K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.34 | $ 2.56 | $ 22.41K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.34 | $ 0.043053 | $ 22.39K | |
| Secret | SCRT/USD | 0.000005 | 0.33 | $ 0.359805 | $ 22.10K | |
| Enjin | ENJ/EUR | 0.000005 | 0.33 | $ 0.309895 | $ 21.72K | |
| Chiliz | CHZ/USD | 0.000002 | 0.31 | $ 0.115434 | $ 20.69K | |
| Celernetwork | CELR/USD | 0.000000 | 0.31 | $ 0.026233 | $ 20.69K | |
| Karura | KAR/USD | 0.000002 | 0.31 | $ 0.124036 | $ 20.57K | |
| Raydium | RAY/USD | 0.000027 | 0.31 | $ 1.78 | $ 20.51K | |
| Aave | AAVE/EUR | 0.001289 | 0.31 | $ 85.28 | $ 20.22K | |
| Raydium | RAY/EUR | 0.000027 | 0.29 | $ 1.78 | $ 19.47K | |
| 0x | ZRX/EUR | 0.000008 | 0.29 | $ 0.551286 | $ 19.43K | |
| Gmx | GMX/USD | 0.000436 | 0.29 | $ 28.87 | $ 19.29K | |
| Storj | STORJ/USD | 0.000008 | 0.29 | $ 0.517021 | $ 19.05K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.29 | $ 0.262076 | $ 18.95K | |
| Rarible | RARI/USD | 0.000045 | 0.29 | $ 2.96 | $ 18.87K | |
| Filecoin | FIL/BTC | 0.000084 | 0.28 | $ 5.54 | $ 18.54K | |
| Icon | ICX/USD | 0.000003 | 0.28 | $ 0.221865 | $ 18.44K | |
| Eos | EOS/EUR | 0.000012 | 0.27 | $ 0.791482 | $ 18.10K | |
| Elrond | EGLD/EUR | 0.000577 | 0.27 | $ 38.22 | $ 17.62K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.26 | $ 66,328 | $ 17.52K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.25 | $ 3.32 | $ 16.63K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.25 | $ 0.201160 | $ 16.58K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.25 | $ 0.867705 | $ 16.58K | |
| Bat | BAT/USD | 0.000004 | 0.25 | $ 0.236719 | $ 16.56K | |
| dYdX | DYDX/EUR | 0.000029 | 0.24 | $ 1.93 | $ 16.15K | |
| Axie Infinity | AXS/USD | 0.000108 | 0.24 | $ 7.14 | $ 16.15K | |
| Polygon | MATIC/BTC | 0.000010 | 0.24 | $ 0.684996 | $ 15.98K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.24 | $ 0.418630 | $ 15.86K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.24 | $ 0.213062 | $ 15.70K | |
| Kava | KAVA/USD | 0.000010 | 0.23 | $ 0.663793 | $ 15.33K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.23 | $ 0.043092 | $ 15.32K | |
| Robonomicsnetwork | XRT/USD | 0.000128 | 0.22 | $ 8.46 | $ 14.61K | |
| Paxgold | PAXG/ETH | 0.036431 | 0.22 | $ 2,411.09 | $ 14.56K | |
| Maker | MKR/EUR | 0.042053 | 0.22 | $ 2,783.18 | $ 14.47K | |
| Energywebtoken | EWT/BTC | 0.000051 | 0.22 | $ 3.37 | $ 14.33K | |
| Aptos | APT/EUR | 0.000124 | 0.22 | $ 8.18 | $ 14.32K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.096768 | $ 14.17K | |
| Wootrade | WOO/USD | 0.000005 | 0.21 | $ 0.301088 | $ 14.15K | |
| API3 | API3/USD | 0.000038 | 0.21 | $ 2.51 | $ 14.01K | |
| Synapse | SYN/USD | 0.000012 | 0.21 | $ 0.771425 | $ 13.88K | |
| Lcx | LCX/EUR | 0.000004 | 0.21 | $ 0.290366 | $ 13.74K | |
| Chainlink | LINK/AUD | 0.000250 | 0.21 | $ 16.55 | $ 13.71K | |
| Tezos | XTZ/EUR | 0.000014 | 0.21 | $ 0.912830 | $ 13.71K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.008416 | $ 13.71K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.21 | $ 0.001971 | $ 13.64K | |
| Multichain | MULTI/USD | 0.000011 | 0.20 | $ 0.721210 | $ 13.51K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.007678 | $ 13.45K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.20 | $ 2.57 | $ 13.30K | |
| Nano | NANO/USD | 0.000018 | 0.20 | $ 1.17 | $ 13.11K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.19 | $ 3.30 | $ 12.74K | |
| Compound | COMP/EUR | 0.000830 | 0.19 | $ 54.90 | $ 12.39K | |
| Storj | STORJ/EUR | 0.000008 | 0.19 | $ 0.519242 | $ 12.37K | |
| Saber | SBR/EUR | 0.000000 | 0.19 | $ 0.002425 | $ 12.30K | |
| Polkadot | DOT/ETH | 0.000105 | 0.18 | $ 6.95 | $ 12.23K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.18 | $ 0.110482 | $ 12.15K | |
| Kin | KIN/USD | 0.000000 | 0.18 | $ 0.000018 | $ 11.69K | |
| Siacoin | SC/BTC | 0.000000 | 0.17 | $ 0.007015 | $ 11.57K | |
| Kava | KAVA/EUR | 0.000010 | 0.17 | $ 0.661109 | $ 11.09K | |
| Jito | JTO/EUR | 0.000066 | 0.17 | $ 4.40 | $ 10.96K | |
| Tron | TRX/ETH | 0.000002 | 0.17 | $ 0.121427 | $ 10.95K | |
| Sandbox | SAND/EUR | 0.000006 | 0.16 | $ 0.427220 | $ 10.88K | |
| Rocketpool | RPL/USD | 0.000279 | 0.16 | $ 18.49 | $ 10.70K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.16 | $ 0.263139 | $ 10.59K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.16 | $ 1.05 | $ 10.52K | |
| Robonomicsnetwork | XRT/EUR | 0.000129 | 0.16 | $ 8.55 | $ 10.50K | |
| Quant | QNT/EUR | 0.001433 | 0.16 | $ 94.87 | $ 10.31K | |
| Bitcoincash | BCH/GBP | 0.007327 | 0.16 | $ 484.95 | $ 10.27K | |
| Dash | DASH/EUR | 0.000438 | 0.15 | $ 29.01 | $ 10.25K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.022006 | $ 9.98K | |
| Biconomy | BICO/USD | 0.000008 | 0.15 | $ 0.516250 | $ 9.86K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.15 | $ 0.046013 | $ 9.63K | |
| Dymension | DYM/EUR | 0.000039 | 0.14 | $ 2.55 | $ 9.35K | |
| TerraUSD | UST/USD | 0.000000 | 0.14 | $ 0.021296 | $ 9.34K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.14 | $ 0.105231 | $ 9.14K | |
| API3 | API3/EUR | 0.000037 | 0.14 | $ 2.47 | $ 9.08K | |
| Ethereum Name Service | ENS/USD | 0.000219 | 0.14 | $ 14.46 | $ 9.08K | |
| Uniswap | UNI/BTC | 0.000117 | 0.13 | $ 7.72 | $ 8.82K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.13 | $ 0.115368 | $ 8.68K | |
| Ethereum Name Service | ENS/EUR | 0.000218 | 0.13 | $ 14.43 | $ 8.60K | |
| Sushi | SUSHI/USD | 0.000016 | 0.13 | $ 1.05 | $ 8.34K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.12 | $ 0.111138 | $ 8.25K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.12 | $ 0.027184 | $ 8.25K | |
| Wootrade | WOO/EUR | 0.000005 | 0.12 | $ 0.304349 | $ 8.15K | |
| Maker | MKR/BTC | 0.041960 | 0.12 | $ 2,777.05 | $ 8.15K | |
| Orca | ORCA/EUR | 0.000033 | 0.12 | $ 2.19 | $ 7.94K | |
| Litecoin | LTC/AUD | 0.001246 | 0.12 | $ 82.46 | $ 7.93K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.12 | $ 0.442551 | $ 7.74K | |
| Karura | KAR/EUR | 0.000002 | 0.12 | $ 0.128307 | $ 7.68K | |
| Polygon | MATIC/GBP | 0.000010 | 0.11 | $ 0.685960 | $ 7.51K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.130264 | $ 7.43K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.11 | $ 0.105834 | $ 7.40K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.059117 | $ 7.36K | |
| Uma | UMA/USD | 0.000052 | 0.11 | $ 3.46 | $ 7.31K | |
| Melonport | MLN/BTC | 0.000303 | 0.11 | $ 20.05 | $ 7.30K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.643215 | $ 7.27K | |
| Marlin | POND/EUR | 0.000000 | 0.11 | $ 0.022480 | $ 7.09K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023577 | $ 6.83K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.466178 | $ 6.75K | |
| Multichain | MULTI/EUR | 0.000011 | 0.10 | $ 0.723088 | $ 6.60K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003762 | $ 6.59K | |
| Yearn.finance | YFI/EUR | 0.103144 | 0.10 | $ 6,826.38 | $ 6.43K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.292085 | $ 6.42K | |
| Orca | ORCA/USD | 0.000033 | 0.09 | $ 2.19 | $ 6.16K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.09 | $ 3.42 | $ 6.02K | |
| Filecoin | FIL/ETH | 0.000085 | 0.09 | $ 5.60 | $ 5.93K | |
| Frax Share | FXS/USD | 0.000063 | 0.09 | $ 4.17 | $ 5.69K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 0.09 | $ 27.53 | $ 5.65K | |
| Loopring | LRC/EUR | 0.000004 | 0.08 | $ 0.251395 | $ 5.62K | |
| Nano | NANO/EUR | 0.000018 | 0.08 | $ 1.16 | $ 5.53K | |
| The Graph | GRT/BTC | 0.000005 | 0.08 | $ 0.299810 | $ 5.50K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.08 | $ 1.02 | $ 5.28K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.08 | $ 0.034210 | $ 5.19K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.288984 | $ 5.11K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.07 | $ 5.04K | |
| Euler | EUL/USD | 0.000084 | 0.08 | $ 5.53 | $ 4.98K | |
| Acala | ACA/USD | 0.000002 | 0.08 | $ 0.102030 | $ 4.98K | |
| Alchemix | ALCX/USD | 0.000357 | 0.07 | $ 23.62 | $ 4.87K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.043494 | $ 4.77K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.130638 | $ 4.69K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.331697 | $ 4.66K | |
| TrueFi | TRU/EUR | 0.000002 | 0.07 | $ 0.122196 | $ 4.64K | |
| Kusama | KSM/BTC | 0.000432 | 0.07 | $ 28.59 | $ 4.54K | |
| Kyber | KNC/USD | 0.000009 | 0.07 | $ 0.569166 | $ 4.53K | |
| Yearn.finance | YFI/USD | 0.102473 | 0.07 | $ 6,781.97 | $ 4.49K | |
| Aave | AAVE/GBP | 0.001294 | 0.07 | $ 85.67 | $ 4.45K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.57 | $ 4.38K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.103298 | $ 4.31K | |
| Algorand | ALGO/GBP | 0.000003 | 0.07 | $ 0.176285 | $ 4.31K | |
| Merit Circle | MC/USD | 0.000036 | 0.06 | $ 2.40 | $ 4.29K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.021236 | $ 4.27K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.005392 | $ 4.16K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.416954 | $ 4.12K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 4.10K | |
| 0x | ZRX/BTC | 0.000008 | 0.06 | $ 0.551968 | $ 4.05K | |
| Algorand | ALGO/BTC | 0.000003 | 0.06 | $ 0.176709 | $ 3.90K | |
| Dash | DASH/USD | 0.000438 | 0.06 | $ 28.97 | $ 3.86K | |
| Aave | AAVE/BTC | 0.001294 | 0.06 | $ 85.64 | $ 3.78K | |
| Qtum | QTUM/USD | 0.000054 | 0.06 | $ 3.59 | $ 3.75K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.380572 | $ 3.70K | |
| Tokemak | TOKE/USD | 0.000010 | 0.06 | $ 0.680198 | $ 3.69K | |
| Stargate Finance | STG/USD | 0.000007 | 0.05 | $ 0.442529 | $ 3.57K | |
| Enjin | ENJ/BTC | 0.000005 | 0.05 | $ 0.308414 | $ 3.56K | |
| Decentraland | MANA/USDT | 0.000006 | 0.05 | $ 0.421852 | $ 3.54K | |
| Radicle | RAD/USD | 0.000025 | 0.05 | $ 1.63 | $ 3.50K | |
| Gnosis | GNO/USD | 0.004478 | 0.05 | $ 296.38 | $ 3.49K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.768387 | $ 3.43K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.212062 | $ 3.41K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.048931 | $ 3.37K | |
| Nano | NANO/BTC | 0.000018 | 0.05 | $ 1.18 | $ 3.34K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.118234 | $ 3.31K | |
| Hashflow | HFT/EUR | 0.000004 | 0.05 | $ 0.288148 | $ 3.21K | |
| Aave | AAVE/ETH | 0.001287 | 0.05 | $ 85.17 | $ 3.18K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.519862 | $ 3.17K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.787459 | $ 3.06K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.212033 | $ 3.01K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.271837 | $ 2.95K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.072852 | $ 2.90K | |
| Decentraland | MANA/BTC | 0.000006 | 0.04 | $ 0.422910 | $ 2.90K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.042812 | $ 2.87K | |
| Step Finance | STEP/USD | 0.000001 | 0.04 | $ 0.071321 | $ 2.83K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.04 | $ 0.921303 | $ 2.82K | |
| Audius | AUDIO/USD | 0.000002 | 0.04 | $ 0.153645 | $ 2.79K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.04 | $ 0.213121 | $ 2.78K | |
| Icon | ICX/EUR | 0.000003 | 0.04 | $ 0.222254 | $ 2.72K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.867000 | $ 2.71K | |
| Apecoin | APE/USDT | 0.000018 | 0.04 | $ 1.19 | $ 2.70K | |
| Uma | UMA/EUR | 0.000053 | 0.04 | $ 3.50 | $ 2.65K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.914469 | $ 2.65K | |
| Badger DAO | BADGER/EUR | 0.000063 | 0.04 | $ 4.14 | $ 2.64K | |
| Rocketpool | RPL/EUR | 0.000278 | 0.04 | $ 18.42 | $ 2.61K | |
| Dent | DENT/USD | 0.000000 | 0.04 | $ 0.001308 | $ 2.61K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022399 | $ 2.56K | |
| Axie Infinity | AXS/EUR | 0.000108 | 0.04 | $ 7.13 | $ 2.55K | |
| Spell Token | SPELL/USD | 0.000000 | 0.04 | $ 0.000811 | $ 2.49K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.068666 | $ 2.47K | |
| Orchid | OXT/EUR | 0.000001 | 0.04 | $ 0.096513 | $ 2.43K | |
| Radicle | RAD/EUR | 0.000025 | 0.04 | $ 1.67 | $ 2.39K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.641672 | $ 2.33K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069180 | $ 2.26K | |
| Kusama | KSM/ETH | 0.000436 | 0.03 | $ 28.84 | $ 2.25K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027619 | $ 2.24K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.007864 | $ 2.21K | |
| Gnosis | GNO/EUR | 0.004463 | 0.03 | $ 295.38 | $ 2.19K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.03 | $ 1.50 | $ 2.18K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058934 | $ 2.17K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.03 | $ 3.95 | $ 2.14K | |
| Livepeer | LPT/GBP | 0.000284 | 0.03 | $ 18.80 | $ 2.13K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.176190 | $ 2.12K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.036121 | $ 2.00K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.911199 | $ 1.96K | |
| Energywebtoken | EWT/GBP | 0.000052 | 0.03 | $ 3.41 | $ 1.96K | |
| Waves | WAVES/BTC | 0.000037 | 0.03 | $ 2.45 | $ 1.94K | |
| Waves | WAVES/ETH | 0.000037 | 0.03 | $ 2.45 | $ 1.89K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021252 | $ 1.79K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294672 | $ 1.75K | |
| Merit Circle | MC/EUR | 0.000036 | 0.03 | $ 2.41 | $ 1.75K | |
| Kusama | KSM/GBP | 0.000436 | 0.03 | $ 28.87 | $ 1.70K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.800233 | $ 1.67K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.03 | $ 0.001968 | $ 1.66K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001315 | $ 1.65K | |
| Bat | BAT/EUR | 0.000004 | 0.02 | $ 0.236934 | $ 1.65K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.761106 | $ 1.58K | |
| Mask Network | MASK/USD | 0.000049 | 0.02 | $ 3.25 | $ 1.57K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.33 | $ 1.52K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.427249 | $ 1.49K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.685030 | $ 1.48K | |
| Numeraire | NMR/USD | 0.000402 | 0.02 | $ 26.64 | $ 1.46K | |
| Gmx | GMX/EUR | 0.000439 | 0.02 | $ 29.02 | $ 1.46K | |
| Balancer | BAL/BTC | 0.000051 | 0.02 | $ 3.38 | $ 1.45K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.175221 | $ 1.44K | |
| The Graph | GRT/GBP | 0.000005 | 0.02 | $ 0.300293 | $ 1.44K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043151 | $ 1.42K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.35K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.735814 | $ 1.32K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.33 | $ 1.28K | |
| Bitcoincash | BCH/AUD | 0.007293 | 0.02 | $ 482.67 | $ 1.27K | |
| Kyber | KNC/EUR | 0.000009 | 0.02 | $ 0.572816 | $ 1.25K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.220390 | $ 1.24K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.658523 | $ 1.24K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.026908 | $ 1.13K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.193356 | $ 1.12K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.426881 | $ 1.11K | |
| Balancer | BAL/USD | 0.000052 | 0.02 | $ 3.41 | $ 1.06K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.32 | $ 1.05K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.022997 | $ 1.00K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026113 | $ 989.35 | |
| Uniswap | UNI/ETH | 0.000118 | 0.01 | $ 7.84 | $ 946.25 | |
| Filecoin | FIL/GBP | 0.000084 | 0.01 | $ 5.59 | $ 940.33 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.721210 | $ 930.03 | |
| Powerledger | POWR/USD | 0.000005 | 0.01 | $ 0.308990 | $ 904.19 | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.01 | $ 1.00 | $ 857.58 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.214208 | $ 818.16 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.242571 | $ 810.58 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.796391 | $ 806.02 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.780961 | $ 776.84 | |
| Rarible | RARI/EUR | 0.000045 | 0.01 | $ 2.96 | $ 774.16 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.308625 | $ 767.77 | |
| Tezos | XTZ/BTC | 0.000014 | 0.01 | $ 0.906709 | $ 723.41 | |
| Livepeer | LPT/BTC | 0.000283 | 0.01 | $ 18.75 | $ 681.89 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 644.68 | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.01 | $ 1.50 | $ 641.84 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006501 | $ 639.11 | |
| Aragon | ANT/USD | 0.000118 | 0.01 | $ 7.79 | $ 635.02 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.997259 | $ 626.04 | |
| Barnbridge | BOND/USD | 0.000044 | 0.01 | $ 2.88 | $ 616.83 | |
| Alchemix | ALCX/EUR | 0.000368 | 0.01 | $ 24.32 | $ 596.51 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.033164 | $ 595.45 | |
| Qtum | QTUM/EUR | 0.000055 | 0.01 | $ 3.64 | $ 583.43 | |
| Frax Share | FXS/EUR | 0.000064 | 0.01 | $ 4.21 | $ 580.82 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.876338 | $ 568.65 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005564 | $ 558.59 | |
| Kintsugi | KINT/EUR | 0.000012 | 0.01 | $ 0.826386 | $ 555.71 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.041034 | $ 535.61 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.167756 | $ 512.13 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.45 | $ 454.18 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.17 | $ 452.00 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.236274 | $ 440.96 | |
| Civic | CVC/USD | 0.000002 | 0.01 | $ 0.164248 | $ 403.08 | |
| Aragon | ANT/EUR | 0.000119 | 0.01 | $ 7.87 | $ 395.01 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.118956 | $ 383.66 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.239532 | $ 378.63 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.221698 | $ 322.86 | |
| Numeraire | NMR/EUR | 0.000404 | 0.00 | $ 26.72 | $ 315.25 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.176709 | $ 314.39 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.512920 | $ 311.46 | |
| Selfkey | KEY/EUR | 0.000000 | 0.00 | $ 0.006582 | $ 275.44 | |
| Chainlink | LINK/JPY | 0.000254 | 0.00 | $ 16.82 | $ 239.14 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.00 | $ 0.000804 | $ 234.86 | |
| Audius | AUDIO/EUR | 0.000002 | 0.00 | $ 0.153860 | $ 225.50 | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.00 | $ 1.05 | $ 223.43 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527147 | $ 221.40 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.61 | $ 218.12 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.36 | $ 211.45 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.92 | $ 204.36 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.214062 | $ 199.59 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.752446 | $ 185.75 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.640852 | $ 183.85 | |
| Compound | COMP/BTC | 0.000821 | 0.00 | $ 54.34 | $ 165.94 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.00 | $ 1.17 | $ 154.98 | |
| Balancer | BAL/EUR | 0.000052 | 0.00 | $ 3.41 | $ 148.52 | |
| Qtum | QTUM/ETH | 0.000055 | 0.00 | $ 3.63 | $ 144.47 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,318,372 | $ 134.26 | |
| Dash | DASH/BTC | 0.000435 | 0.00 | $ 28.79 | $ 133.65 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.00 | $ 0.198006 | $ 132.75 | |
| Ethereumclassic | ETC/ETH | 0.000416 | 0.00 | $ 27.56 | $ 129.62 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 126.24 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333708 | $ 125.52 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036894 | $ 106.88 | |
| Synapse | SYN/EUR | 0.000013 | 0.00 | $ 0.829757 | $ 97.34 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.644618 | $ 87.32 | |
| Ethereum | ETH/JPY | 0.046300 | 0.00 | $ 3,064.29 | $ 82.17 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.725262 | $ 80.50 | |
| Polkadot | DOT/JPY | 0.000107 | 0.00 | $ 7.05 | $ 79.55 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 64.82 | |
| Rarible | RARI/BTC | 0.000045 | 0.00 | $ 2.96 | $ 64.66 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.07 | $ 54.08 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128840 | $ 47.95 | |
| Badger DAO | BADGER/USD | 0.000063 | 0.00 | $ 4.15 | $ 35.65 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.243240 | $ 31.45 | |
| Aragon | ANT/ETH | 0.000115 | 0.00 | $ 7.62 | $ 29.44 | |
| Qtum | QTUM/BTC | 0.000054 | 0.00 | $ 3.55 | $ 25.46 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.00 | $ 2.93 | $ 21.63 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 20.67 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.665463 | $ 17.22 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308807 | $ 15.13 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.565776 | $ 14.71 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.85 | $ 12.38 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.661097 | $ 11.64 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.168322 | $ 9.85 | |
| Litecoin | LTC/JPY | 0.001250 | 0.00 | $ 82.74 | $ 9.41 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.325195 | $ 6.75 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,439 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 320.22 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.515988 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.598413 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.537336 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.697936 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 144.44 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.189873 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.275254 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.464022 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.15 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.25 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.229171 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.80 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.58 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.228633 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.97 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.66 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.943151 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.698275 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.282359 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.50 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.30 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,667 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.15 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.076720 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,345.70 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.185343 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.35 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.597747 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,971.19 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.732648 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 38.83 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.136999 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.58 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 222.47 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.569313 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.321650 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009209 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.084714 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.562710 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.90 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,954 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.87 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.58 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.67 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.787580 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.20 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 267.47 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 334.23 | $ 0.00 | |
| 合計 volume | 4.53K | $ 299.97M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 414.63B | $ 7.90T | $ 281.84B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 157.82B | $ 194.30B | $ 16.86B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 156.63B | $ 573.03B | $ 131.04B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 43.17B | $ 551.49B | $ 36.76B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000193 | $ 0.000193 | n/a | $ 29.03M | $ 644.16M | $ 123.32M | |
| Dogecoin | PF_DOGEUSD | $ 0.149079 | $ 0.149058 | 0.000002 | $ 28.59M | $ 455.76M | $ 23.76M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011017 | $ 0.011028 | 0.000000 | $ 6.09M | $ 88.52M | $ 2.99M | |
| Ripple | PF_XRPUSD | $ 0.509590 | $ 0.509330 | -0.000001 | $ 5.75M | $ 72.47M | $ 8.23M | |
| Fantom | PF_FTMUSD | $ 0.853790 | $ 0.853436 | 0.000001 | $ 4.27M | $ 17.01M | $ 1.04M | |
| Polygon | PF_MATICUSD | $ 0.685000 | $ 0.685520 | -0.000019 | $ 3.86M | $ 29.83M | $ 2.80M | |
| Jasmy | PF_JASMYUSD | $ 0.019729 | $ 0.019688 | 0.000001 | $ 3.83M | $ 50.81M | $ 7.45M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028959 | $ 0.029031 | -0.000001 | $ 3.71M | $ 10.22M | $ 935.84K | |
| Dogwifhat | PF_WIFUSD | $ 2.51 | $ 2.51 | 0.000065 | $ 3.55M | $ 31.05M | $ 1.34M | |
| Cardano | PF_ADAUSD | $ 0.470550 | $ 0.470464 | 0.000010 | $ 3.41M | $ 33.66M | $ 3.39M | |
| Siacoin | PF_SCUSD | $ 0.007019 | $ 0.007019 | 0.000000 | $ 3.30M | $ 26.37M | $ 12.00M | |
| Linareview | PF_LINAUSD | $ 0.007508 | $ 0.007517 | 0.000000 | $ 3.27M | $ 8.99M | $ 6.30M | |
| Gala | PF_GALAUSD | $ 0.043230 | $ 0.043257 | 0.000000 | $ 3.16M | $ 13.19M | $ 4.06M | |
| Bitcoin | PI_XBTUSD | $ 66,188 | $ 66,180 | n/a | $ 2.80M | $ 32.78M | $ 20.75M | |
| Stellarlumens | PF_XLMUSD | $ 0.105650 | $ 0.105747 | -0.000002 | $ 2.09M | $ 4.29M | $ 1.22M | |
| Arbitrum | PF_ARBUSD | $ 0.975300 | $ 0.975100 | 0.000017 | $ 1.56M | $ 7.76M | $ 945.38K | |
| Pyth-network | PF_PYTHUSD | $ 0.378330 | $ 0.378144 | -0.000013 | $ 1.33M | $ 3.97M | $ 1.15M | |
| Chiliz | PF_CHZUSD | $ 0.115300 | $ 0.115306 | 0.000002 | $ 1.20M | $ 17.42M | $ 1.97M | |
| Kaspa | PF_KASUSD | $ 0.122050 | $ 0.121844 | 0.000004 | $ 1.11M | $ 24.11M | $ 6.29M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042995 | $ 0.043038 | 0.000000 | $ 971.87K | $ 5.57M | $ 1.91M | |
| Fetchai | PF_FETUSD | $ 2.20 | $ 2.20 | 0.000000 | $ 946.65K | $ 7.79M | $ 546.51K | |
| Ethereum | PI_ETHUSD | $ 3,075.75 | $ 3,075.53 | n/a | $ 944.21K | $ 6.56M | $ 4.79M | |
| The-graph | PF_GRTUSD | $ 0.298890 | $ 0.298925 | 0.000007 | $ 768.00K | $ 9.87M | $ 812.47K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.04 | 0.000007 | $ 666.26K | $ 9.66M | $ 480.67K | |
| Conflux-network | PF_CFXUSD | $ 0.221220 | $ 0.220787 | 0.000003 | $ 650.41K | $ 3.32M | $ 391.41K | |
| Coti | PF_COTIUSD | $ 0.129040 | $ 0.128687 | 0.000007 | $ 624.79K | $ 4.39M | $ 340.36K | |
| Curve-dao-token | PF_CRVUSD | $ 0.417500 | $ 0.417356 | 0.000001 | $ 552.64K | $ 5.81M | $ 2.03M | |
| Beam | PF_BEAMUSD | $ 0.024895 | $ 0.024909 | 0.000001 | $ 545.90K | $ 6.03M | $ 3.68M | |
| Arpa chain | PF_ARPAUSD | $ 0.068670 | $ 0.068698 | 0.000000 | $ 500.39K | $ 14.83M | $ 178.41K | |
| Spell-token | PF_SPELLUSD | $ 0.000804 | $ 0.000804 | 0.000000 | $ 457.39K | $ 42.61M | $ 23.91M | |
| Starknet | PF_STRKUSD | $ 1.06 | $ 1.06 | -0.000001 | $ 440.30K | $ 1.54M | $ 159.19K | |
| Chainlink | PF_LINKUSD | $ 16.57 | $ 16.54 | 0.000054 | $ 419.68K | $ 2.13M | $ 128.20K | |
| Ren | PF_RENUSD | $ 0.058630 | $ 0.058684 | 0.000000 | $ 402.63K | $ 5.25M | $ 1.18M | |
| Icon | PF_ICXUSD | $ 0.220850 | $ 0.220873 | -0.000001 | $ 396.36K | $ 2.83M | $ 182.96K | |
| Rendertoken | PF_RNDRUSD | $ 10.23 | $ 10.24 | 0.000198 | $ 338.93K | $ 2.81M | $ 177.74K | |
| Ondo | PF_ONDOUSD | $ 0.907700 | $ 0.908051 | 0.000058 | $ 335.02K | $ 881.10K | $ 148.31K | |
| Solana | PF_SOLUSD | $ 170.39 | $ 170.24 | 0.005814 | $ 284.29K | $ 2.57M | $ 162.49K | |
| Tron | PF_TRXUSD | $ 0.121136 | $ 0.121366 | -0.000001 | $ 237.30K | $ 2.64M | $ 1.53M | |
| Thorchain | PF_RUNEUSD | $ 6.63 | $ 6.64 | 0.000127 | $ 218.15K | $ 3.11M | $ 102.44K | |
| Algorand | PF_ALGOUSD | $ 0.176010 | $ 0.176303 | -0.000001 | $ 217.60K | $ 1.87M | $ 1.61M | |
| Bluzelle | PF_BLZUSD | $ 0.285600 | $ 0.285912 | -0.000036 | $ 199.78K | $ 232.06K | $ 97.63K | |
| Jupiter | PF_JUPUSD | $ 1.17 | $ 1.17 | -0.000011 | $ 195.41K | $ 1.85M | $ 459.12K | |
| Near-protocol | PF_NEARUSD | $ 7.89 | $ 7.89 | 0.000009 | $ 189.71K | $ 3.12M | $ 150.83K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | 0.000012 | $ 177.34K | $ 895.34K | $ 188.97K | |
| Blur | PF_BLURUSD | $ 0.352300 | $ 0.352784 | -0.000013 | $ 174.47K | $ 524.65K | $ 255.94K | |
| Sei | PF_SEIUSD | $ 0.524450 | $ 0.525967 | 0.000011 | $ 165.00K | $ 1.49M | $ 637.40K | |
| Flare-network | PF_FLRUSD | $ 0.027369 | $ 0.027354 | 0.000000 | $ 160.13K | $ 1.52M | $ 499.75K | |
| Lido-dao-token | PF_LDOUSD | $ 1.74 | $ 1.74 | 0.000019 | $ 157.72K | $ 1.16M | $ 107.19K | |
| 0x | PF_ZRXUSD | $ 0.552900 | $ 0.549249 | 0.000001 | $ 153.83K | $ 1.04M | $ 180.34K | |
| Filecoin | PF_FILUSD | $ 5.55 | $ 5.55 | 0.000149 | $ 148.84K | $ 709.31K | $ 179.66K | |
| Uniswap | PF_UNIUSD | $ 7.66 | $ 7.66 | 0.000128 | $ 138.27K | $ 722.48K | $ 147.94K | |
| Worldcoin | PF_WLDUSD | $ 4.73 | $ 4.73 | 0.000058 | $ 137.99K | $ 6.55M | $ 197.44K | |
| Wormhole | PF_WUSD | $ 0.532100 | $ 0.531690 | 0.000008 | $ 127.70K | $ 1.66M | $ 214.16K | |
| Wootrade | PF_WOOUSD | $ 0.296050 | $ 0.296940 | -0.000009 | $ 116.85K | $ 318.05K | $ 173.88K | |
| Moonbeam | PF_GLMRUSD | $ 0.262420 | $ 0.261318 | 0.000012 | $ 99.42K | $ 3.14M | $ 261.80K | |
| Ethena | PF_ENAUSD | $ 0.707400 | $ 0.707190 | -0.000003 | $ 98.49K | $ 2.73M | $ 150.79K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.24 | -0.000019 | $ 98.43K | $ 913.87K | $ 30.17K | |
| Jito | PF_JTOUSD | $ 4.40 | $ 4.40 | 0.000031 | $ 87.07K | $ 1.60M | $ 55.82K | |
| Ripple | PI_XRPUSD | $ 0.509900 | $ 0.509330 | -0.000023 | $ 86.82K | $ 5.85M | $ 603.30K | |
| Loopring | PF_LRCUSD | $ 0.250040 | $ 0.250417 | -0.000005 | $ 79.52K | $ 1.58M | $ 307.88K | |
| Stacks | PF_STXUSD | $ 1.96 | $ 1.96 | 0.000010 | $ 75.77K | $ 1.50M | $ 153.43K | |
| Cosmos | PF_ATOMUSD | $ 8.25 | $ 8.25 | 0.000058 | $ 70.90K | $ 524.25K | $ 83.01K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000019 | $ 70.40K | $ 1.23M | $ 124.11K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.56 | $ 2.56 | -0.000032 | $ 67.51K | $ 391.73K | $ 63.14K | |
| Enjin | PF_ENJUSD | $ 0.307800 | $ 0.308650 | 0.000004 | $ 64.53K | $ 2.30M | $ 300.84K | |
| Trufi | PF_TRUUSD | $ 0.122800 | $ 0.122586 | 0.000001 | $ 63.98K | $ 1.45M | $ 152.27K | |
| Avalanche | PF_AVAXUSD | $ 35.83 | $ 35.85 | 0.000918 | $ 62.97K | $ 641.38K | $ 89.96K | |
| Polkadot | PF_DOTUSD | $ 6.96 | $ 6.96 | 0.000153 | $ 60.86K | $ 2.03M | $ 213.83K | |
| Ocean | PF_OCEANUSD | $ 0.922780 | $ 0.923398 | -0.000015 | $ 58.47K | $ 1.49M | $ 143.59K | |
| Optimism | PF_OPUSD | $ 2.46 | $ 2.46 | 0.000003 | $ 56.08K | $ 682.23K | $ 118.77K | |
| Celestia | PF_TIAUSD | $ 8.82 | $ 8.82 | 0.000081 | $ 54.84K | $ 605.38K | $ 44.92K | |
| Injective-protocol | PF_INJUSD | $ 24.39 | $ 24.38 | 0.000355 | $ 45.48K | $ 344.91K | $ 24.26K | |
| Thetatoken | PF_THETAUSD | $ 2.15 | $ 2.15 | 0.000042 | $ 45.11K | $ 543.89K | $ 74.71K | |
| Internet-computer | PF_ICPUSD | $ 12.62 | $ 12.63 | -0.000012 | $ 42.87K | $ 270.66K | $ 46.07K | |
| Swipe | PF_SXPUSD | $ 0.325110 | $ 0.324438 | 0.000001 | $ 36.11K | $ 1.30M | $ 50.04K | |
| Uma | PF_UMAUSD | $ 3.46 | $ 3.46 | -0.000151 | $ 34.65K | $ 737.19K | $ 19.12K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109820 | $ 0.109910 | -0.000002 | $ 34.60K | $ 263.85K | $ 134.59K | |
| 1inch | PF_1INCHUSD | $ 0.380200 | $ 0.380160 | 0.000011 | $ 34.58K | $ 644.96K | $ 325.42K | |
| Sushi | PF_SUSHIUSD | $ 1.06 | $ 1.06 | -0.000021 | $ 33.90K | $ 746.47K | $ 113.94K | |
| Mina-protocol | PF_MINAUSD | $ 0.768500 | $ 0.769374 | 0.000020 | $ 31.85K | $ 338.16K | $ 246.17K | |
| Tokamak-network | PF_TONUSD | $ 6.32 | $ 6.34 | -0.000356 | $ 29.69K | $ 215.03K | $ 27.76K | |
| Kava | PF_KAVAUSD | $ 0.663000 | $ 0.661850 | -0.000022 | $ 29.35K | $ 273.94K | $ 77.94K | |
| Api3 | PF_API3USD | $ 2.53 | $ 2.52 | 0.000023 | $ 28.76K | $ 178.20K | $ 41.47K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 484.06 | 0.000000 | $ 23.28K | $ 16.51K | $ 34.87K | |
| Storj | PF_STORJUSD | $ 0.516000 | $ 0.515023 | -0.000004 | $ 21.14K | $ 263.74K | $ 113.53K | |
| Zetachain | PF_ZETAUSD | $ 1.63 | $ 1.62 | -0.000027 | $ 18.67K | $ 53.07K | $ 1.44K | |
| Waves | PF_WAVESUSD | $ 2.44 | $ 2.44 | -0.000010 | $ 17.28K | $ 781.28K | $ 78.81K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.40 | $ 14.42 | 0.000259 | $ 16.65K | $ 83.92K | $ 6.94K | |
| Eos | PF_EOSUSD | $ 0.784900 | $ 0.786410 | 0.000002 | $ 16.37K | $ 2.67M | $ 661.79K | |
| Tezos | PF_XTZUSD | $ 0.909700 | $ 0.913329 | -0.000020 | $ 15.86K | $ 131.37K | $ 144.67K | |
| Stargate-finance | PF_STGUSD | $ 0.440900 | $ 0.440726 | 0.000023 | $ 15.09K | $ 102.72K | $ 26.47K | |
| Ordinals | PF_ORDIUSD | $ 39.94 | $ 39.91 | 0.000389 | $ 14.47K | $ 64.90K | $ 14.02K | |
| Litecoin | PF_LTCUSD | $ 82.44 | $ 82.41 | 0.001401 | $ 14.06K | $ 152.02K | $ 28.59K | |
| Dymension | PF_DYMUSD | $ 2.55 | $ 2.55 | -0.000046 | $ 13.83K | $ 509.86K | $ 63.99K | |
| Bitcoin | PF_XBTUSD | $ 66,167 | $ 66,180 | 0.259902 | $ 11.45K | $ 107.54K | $ 2.84K | |
| Audius | PF_AUDIOUSD | $ 0.153190 | $ 0.153670 | -0.000007 | $ 11.22K | $ 606.15K | $ 54.74K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.03 | $ 4.04 | -0.000207 | $ 10.88K | $ 15.76K | $ 6.04K | |
| Frax-share | PF_FXSUSD | $ 4.17 | $ 4.17 | 0.000018 | $ 9.94K | $ 52.75K | $ 11.18K | |
| Aptos | PF_APTUSD | $ 8.17 | $ 8.16 | 0.000120 | $ 9.54K | $ 80.06K | $ 35.65K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.03 | -0.000015 | $ 9.31K | $ 64.41K | $ 14.46K | |
| Lisk | PF_LSKUSD | $ 1.78 | $ 1.78 | 0.000000 | $ 8.60K | $ 98.75K | $ 27.80K | |
| Livepeer | PF_LPTUSD | $ 18.74 | $ 18.64 | -0.000232 | $ 8.56K | $ 168.97K | $ 6.29K | |
| Decentraland | PF_MANAUSD | $ 0.421600 | $ 0.421867 | -0.000005 | $ 7.39K | $ 352.94K | $ 322.02K | |
| Ethereum | PF_ETHUSD | $ 3,075.90 | $ 3,075.53 | 0.038050 | $ 6.96K | $ 161.75K | $ 25.62K | |
| Bat | PF_BATUSD | $ 0.236490 | $ 0.236638 | -0.000002 | $ 6.82K | $ 594.68K | $ 144.89K | |
| Stepn | PF_GMTUSD | $ 0.211800 | $ 0.211672 | 0.000002 | $ 6.29K | $ 347.62K | $ 645.74K | |
| Biconomy | PF_BICOUSD | $ 0.513790 | $ 0.513271 | -0.000014 | $ 6.12K | $ 22.96K | $ 13.71K | |
| Hashflow | PF_HFTUSD | $ 0.288300 | $ 0.287558 | 0.000004 | $ 5.72K | $ 63.94K | $ 33.93K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.31 | $ 3.29 | -0.000069 | $ 5.49K | $ 65.69K | $ 6.87K | |
| Monero | PF_XMRUSD | $ 134.76 | $ 134.76 | 0.000048 | $ 5.02K | $ 47.90K | $ 4.46K | |
| Bitcoincash | PF_BCHUSD | $ 484.00 | $ 484.06 | -0.005147 | $ 4.68K | $ 16.04K | $ 3.16K | |
| Omg-network | PF_OMGUSD | $ 0.642100 | $ 0.641200 | -0.000007 | $ 4.20K | $ 199.89K | $ 82.67K | |
| Originprotocol | PF_OGNUSD | $ 0.129940 | $ 0.129984 | 0.000003 | $ 3.86K | $ 141.46K | $ 140.48K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.26 | -0.000041 | $ 3.16K | $ 32.87K | $ 7.78K | |
| Dash | PF_DASHUSD | $ 29.00 | $ 29.02 | -0.000029 | $ 3.01K | $ 64.37K | $ 7.69K | |
| Sandbox | PF_SANDUSD | $ 0.427600 | $ 0.427200 | -0.000009 | $ 2.90K | $ 275.79K | $ 392.76K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.50 | -0.000055 | $ 2.68K | $ 8.66K | $ 8.29K | |
| Litecoin | PI_LTCUSD | $ 82.56 | $ 82.41 | 0.000000 | $ 2.52K | $ 225.50K | $ 179.34K | |
| Kyber | PF_KNCUSD | $ 0.569800 | $ 0.567298 | -0.000003 | $ 2.25K | $ 176.51K | $ 138.84K | |
| Ethereumclassic | PF_ETCUSD | $ 27.59 | $ 27.73 | -0.000083 | $ 2.20K | $ 31.94K | $ 9.51K | |
| Project-galaxy | PF_GALUSD | $ 3.42 | $ 3.41 | -0.000018 | $ 2.10K | $ 47.63K | $ 9.50K | |
| Adventure-gold | PF_AGLDUSD | $ 1.04 | $ 1.03 | -0.000033 | $ 2.04K | $ 41.67K | $ 15.01K | |
| Arweave | PF_ARUSD | $ 46.84 | $ 47.10 | -0.001070 | $ 1.89K | $ 9.03K | $ 1.34K | |
| Threshold-network-token | PF_TUSD | $ 0.036113 | $ 0.036125 | 0.000001 | $ 1.50K | $ 110.83K | $ 10.86K | |
| Balancer | PF_BALUSD | $ 3.40 | $ 3.41 | -0.000065 | $ 1.38K | $ 27.53K | $ 19.87K | |
| Kusama | PF_KSMUSD | $ 28.72 | $ 28.92 | -0.000465 | $ 1.16K | $ 8.41K | $ 3.56K | |
| Yield-guild-games | PF_YGGUSD | $ 0.860400 | $ 0.857104 | -0.000009 | $ 1.01K | $ 30.26K | $ 37.81K | |
| Binancecoin | PF_BNBUSD | $ 575.06 | $ 574.04 | 0.009141 | $ 997.83 | $ 10.96K | $ 3.04K | |
| Axie-infinity | PF_AXSUSD | $ 7.12 | $ 7.12 | -0.000240 | $ 981.09 | $ 27.10K | $ 31.46K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.869520 | 0.000008 | $ 903.26 | $ 77.31K | $ 41.92K | |
| Dydx | PF_DYDXUSD | $ 1.93 | $ 1.93 | 0.000017 | $ 877.26 | $ 146.91K | $ 119.82K | |
| Aragon | PF_ANTUSD | $ 7.76 | $ 7.79 | -0.000107 | $ 873.25 | $ 5.79K | $ 3.21K | |
| Chromia | PF_CHRUSD | $ 0.330000 | $ 0.329346 | 0.000005 | $ 646.19 | $ 240.29K | $ 34.98K | |
| Neo | PF_NEOUSD | $ 14.76 | $ 14.79 | -0.000335 | $ 580.07 | $ 7.98K | $ 3.17K | |
| Badger-dao | PF_BADGERUSD | $ 4.13 | $ 4.14 | -0.000110 | $ 575.57 | $ 4.80K | $ 4.09K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.06 | -0.000014 | $ 516.15 | $ 16.44K | $ 7.13K | |
| Zcash | PF_ZECUSD | $ 23.50 | $ 23.28 | 0.000065 | $ 485.11 | $ 19.94K | $ 6.12K | |
| Qtum | PF_QTUMUSD | $ 3.63 | $ 3.59 | -0.000053 | $ 431.13 | $ 13.51K | $ 11.79K | |
| Gmx | PF_GMXUSD | $ 28.78 | $ 28.95 | 0.000133 | $ 417.44 | $ 38.69K | $ 4.66K | |
| Elrond | PF_EGLDUSD | $ 38.22 | $ 38.22 | 0.000339 | $ 364.66 | $ 7.50K | $ 2.93K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.32 | 0.000013 | $ 356.10 | $ 23.86K | $ 20.86K | |
| Aave | PF_AAVEUSD | $ 85.35 | $ 85.32 | 0.000073 | $ 233.90 | $ 86.81K | $ 3.19K | |
| Compound | PF_COMPUSD | $ 54.97 | $ 54.96 | -0.000799 | $ 203.16 | $ 3.59K | $ 1.19K | |
| Quant | PF_QNTUSD | $ 94.65 | $ 94.87 | -0.000208 | $ 200.09 | $ 1.83K | $ 223.69 | |
| Arkham | PF_ARKMUSD | $ 2.31 | $ 2.33 | -0.000101 | $ 146.04 | $ 741.23 | $ 305.09 | |
| Powerledger | PF_POWRUSD | $ 0.306930 | $ 0.305989 | -0.000007 | $ 142.04 | $ 4.78K | $ 1.08K | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.15 | -0.000006 | $ 120.03 | $ 34.65K | $ 10.92K | |
| Helium | PF_HNTUSD | $ 4.46 | $ 4.49 | -0.000016 | $ 69.62 | $ 10.42K | $ 3.28K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000003 | $ 50.01 | $ 1.07K | $ 6.33K | |
| Maker | PF_MKRUSD | $ 2,776.30 | $ 2,778.25 | -0.060124 | $ 38.94 | $ 337.66 | $ 116.88 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 13.97 | -0.000083 | $ 25.71 | $ 262.81 | $ 30.51 | |
| Paxgold | PF_PAXGUSD | $ 2,404.30 | $ 2,415.57 | -0.107346 | $ 20.48 | $ 83.79 | $ 29.78 | |
| Yearnfinance | PF_YFIUSD | $ 6,798.00 | $ 6,822.09 | -0.117562 | $ 1.00 | $ 23.74 | $ 21.33 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 0.00 | $ 9.76K | $ 53.14K |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|