BTC/USD$ 66,615
BTC/EUR€ 61,212
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,443
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.19B
$ 5.19B
Altcoin volume
$ 16.59B
$ 16.59B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.79K | $ 66,627 | $ 652.14M | |
| Ethereum | ETH/USDT | 0.046287 | 4.41K | $ 3,083.39 | $ 293.82M | |
| Solana | SOL/USDT | 0.002574 | 1.60K | $ 171.44 | $ 106.77M | |
| Usd coin | USDC/USDT | 0.000015 | 751.14 | $ 0.999822 | $ 50.03M | |
| Ondo | ONDO/USDT | 0.000014 | 578.91 | $ 0.905229 | $ 38.56M | |
| Pepe | PEPE/USDT | 0.000000 | 554.43 | $ 0.000009 | $ 36.93M | |
| Ripple | XRP/USDT | 0.000008 | 550.43 | $ 0.511509 | $ 36.66M | |
| Chainlink | LINK/USDT | 0.000249 | 394.13 | $ 16.56 | $ 26.25M | |
| Dogecoin | DOGE/USDT | 0.000002 | 374.84 | $ 0.150753 | $ 24.97M | |
| Tokamak Network | TON/USDT | 0.000095 | 350.77 | $ 6.30 | $ 23.36M | |
| Notcoin | NOT/USDT | 0.000000 | 314.57 | $ 0.005339 | $ 20.95M | |
| Pyth Network | PYTH/USDT | 0.000006 | 271.42 | $ 0.366905 | $ 18.08M | |
| NEAR Protocol | NEAR/USDT | 0.000118 | 269.84 | $ 7.87 | $ 17.97M | |
| Fantom | FTM/USDT | 0.000013 | 250.58 | $ 0.857807 | $ 16.69M | |
| Bonk | BONK/USDT | 0.000000 | 246.62 | $ 0.000025 | $ 16.42M | |
| Rendertoken | RNDR/USDT | 0.000150 | 205.63 | $ 9.96 | $ 13.69M | |
| Binancecoin | BNB/USDT | 0.008633 | 204.05 | $ 575.06 | $ 13.59M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 181.29 | $ 0.000024 | $ 12.07M | |
| Worldcoin | WLD/USDT | 0.000071 | 179.38 | $ 4.74 | $ 11.94M | |
| Ethena | ENA/USDT | 0.000011 | 161.28 | $ 0.710774 | $ 10.74M | |
| Bitcoincash | BCH/USDT | 0.007260 | 158.82 | $ 483.61 | $ 10.58M | |
| Avalanche | AVAX/USDT | 0.000537 | 155.39 | $ 35.78 | $ 10.35M | |
| Fetchai | FET/USDT | 0.000033 | 151.27 | $ 2.21 | $ 10.07M | |
| Dogwifhat | WIF/USDT | 0.000038 | 143.48 | $ 2.56 | $ 9.55M | |
| Ordinals | ORDI/USDT | 0.000596 | 141.64 | $ 39.73 | $ 9.43M | |
| BounceBit | BB/USDT | 0.000005 | 140.76 | $ 0.311045 | $ 9.37M | |
| Arweave | AR/USDT | 0.000733 | 130.17 | $ 48.84 | $ 8.67M | |
| Arbitrum | ARB/USDT | 0.000014 | 122.62 | $ 0.964828 | $ 8.16M | |
| Sui | SUI/USDT | 0.000015 | 120.16 | $ 1.03 | $ 8.00M | |
| Internet Computer | ICP/USDT | 0.000189 | 113.89 | $ 12.60 | $ 7.58M | |
| Jito | JTO/USDT | 0.000065 | 111.46 | $ 4.33 | $ 7.42M | |
| StarkNet | STRK/USDT | 0.000016 | 110.59 | $ 1.04 | $ 7.36M | |
| PONKE | PONKE/USDT | 0.000006 | 90.40 | $ 0.390431 | $ 6.02M | |
| Celestia | TIA/USDT | 0.000131 | 89.08 | $ 8.71 | $ 5.93M | |
| Jupiter | JUP/USDT | 0.000018 | 84.48 | $ 1.17 | $ 5.62M | |
| Aptos | APT/USDT | 0.000122 | 82.57 | $ 8.12 | $ 5.50M | |
| Gala | GALA/USDT | 0.000001 | 80.86 | $ 0.042952 | $ 5.38M | |
| Litecoin | LTC/USDT | 0.001251 | 76.94 | $ 83.36 | $ 5.12M | |
| Cardano | ADA/USDT | 0.000007 | 76.93 | $ 0.467417 | $ 5.12M | |
| Pendle | PENDLE/USDT | 0.000074 | 75.79 | $ 4.93 | $ 5.04M | |
| Filecoin | FIL/USDT | 0.000084 | 74.94 | $ 5.58 | $ 4.99M | |
| Polygon | MATIC/USDT | 0.000010 | 74.43 | $ 0.683079 | $ 4.95M | |
| WeWay | WWY/USDT | 0.000000 | 72.01 | $ 0.005068 | $ 4.79M | |
| Injective Protocol | INJ/USDT | 0.000364 | 71.72 | $ 24.23 | $ 4.77M | |
| Singularitynet | AGIX/USDT | 0.000014 | 70.30 | $ 0.922836 | $ 4.68M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.47 | $ 0.011144 | $ 4.62M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 69.27 | $ 1.71 | $ 4.61M | |
| Uniswap | UNI/USDT | 0.000118 | 68.85 | $ 7.89 | $ 4.58M | |
| Polkadot | DOT/USDT | 0.000104 | 67.21 | $ 6.93 | $ 4.47M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 65.73 | $ 0.043792 | $ 4.37M | |
| memecoin | MEME/USDT | 0.000000 | 63.05 | $ 0.024110 | $ 4.20M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.50 | $ 0.110720 | $ 4.09M | |
| Cosmos | ATOM/USDT | 0.000123 | 58.41 | $ 8.20 | $ 3.89M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.94 | $ 0.093363 | $ 3.85M | |
| Tron | TRX/USDT | 0.000002 | 56.81 | $ 0.121228 | $ 3.78M | |
| Myro | MYRO/USDT | 0.000003 | 56.67 | $ 0.170370 | $ 3.77M | |
| Merlin Chain | MERL/USDT | 0.000005 | 55.05 | $ 0.340339 | $ 3.66M | |
| Brett | BRETT/USDT | 0.000001 | 54.09 | $ 0.041783 | $ 3.60M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.15 | $ 0.228782 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000023 | 49.96 | $ 1.55 | $ 3.32M | |
| Arkham | ARKM/USDT | 0.000035 | 49.70 | $ 2.33 | $ 3.31M | |
| Stacks | STX/USDT | 0.000029 | 47.98 | $ 1.95 | $ 3.19M | |
| Eos | EOS/USDT | 0.000012 | 47.43 | $ 0.787960 | $ 3.15M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 46.45 | $ 0.000193 | $ 3.09M | |
| Apecoin | APE/USDT | 0.000018 | 46.38 | $ 1.19 | $ 3.08M | |
| Thorchain | RUNE/USDT | 0.000099 | 46.23 | $ 6.61 | $ 3.07M | |
| Manta Network | MANTA/USDT | 0.000021 | 40.06 | $ 1.41 | $ 2.66M | |
| Sei | SEI/USDT | 0.000008 | 38.59 | $ 0.520108 | $ 2.57M | |
| Wormhole | W/USDT | 0.000008 | 35.22 | $ 0.524107 | $ 2.34M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.30 | $ 1.50 | $ 2.28M | |
| Kaspa | KAS/USDT | 0.000002 | 32.51 | $ 0.122158 | $ 2.16M | |
| dYdX | DYDX/USDT | 0.000029 | 31.70 | $ 1.93 | $ 2.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.56 | $ 0.103462 | $ 2.03M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.47 | $ 0.115809 | $ 2.03M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 29.81 | $ 27.87 | $ 1.98M | |
| The Graph | GRT/USDT | 0.000005 | 28.24 | $ 0.303816 | $ 1.88M | |
| Algorand | ALGO/USDT | 0.000003 | 27.91 | $ 0.176069 | $ 1.85M | |
| Core | CORE/USDT | 0.000026 | 26.86 | $ 1.75 | $ 1.78M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.32 | $ 0.019522 | $ 1.75M | |
| Immutable X | IMX/USDT | 0.000034 | 23.87 | $ 2.25 | $ 1.58M | |
| Celo | CELO/USDT | 0.000012 | 20.30 | $ 0.810856 | $ 1.35M | |
| Rats | RATS/USDT | 0.000000 | 19.70 | $ 0.000130 | $ 1.31M | |
| SSV Network | SSV/USDT | 0.000646 | 18.21 | $ 43.05 | $ 1.21M | |
| Wen | WEN/USDT | 0.000000 | 17.66 | $ 0.000176 | $ 1.17M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.62 | $ 3.10 | $ 1.17M | |
| Mask Network | MASK/USDT | 0.000049 | 17.59 | $ 3.25 | $ 1.17M | |
| Blur | BLUR/USDT | 0.000005 | 16.59 | $ 0.351867 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.58 | $ 0.272951 | $ 1.10M | |
| 0x | ZRX/USDT | 0.000008 | 16.27 | $ 0.548502 | $ 1.08M | |
| Parcl | PRCL/USDT | 0.000005 | 15.74 | $ 0.350638 | $ 1.04M | |
| Sandbox | SAND/USDT | 0.000006 | 15.64 | $ 0.427054 | $ 1.04M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.22 | $ 0.105831 | $ 1.01M | |
| Velo | VELO/USDT | 0.000000 | 14.99 | $ 0.019382 | $ 998.42K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.87 | $ 0.001833 | $ 990.26K | |
| Aave | AAVE/USDT | 0.001289 | 14.84 | $ 85.88 | $ 988.40K | |
| Maker | MKR/USDT | 0.041611 | 13.24 | $ 2,771.91 | $ 881.71K | |
| Mode | MODE/USDT | 0.000001 | 12.81 | $ 0.034594 | $ 853.66K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.72 | $ 0.420525 | $ 847.21K | |
| Coplay Token | COT/USDT | 0.000000 | 12.50 | $ 0.030544 | $ 832.86K | |
| Xai | XAI/USDT | 0.000009 | 12.43 | $ 0.589775 | $ 828.16K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.37 | $ 0.000000 | $ 823.82K | |
| Mina Protocol | MINA/USDT | 0.000011 | 12.34 | $ 0.765164 | $ 822.35K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.87 | $ 0.380232 | $ 790.59K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.22 | $ 0.014497 | $ 747.20K | |
| STEPN | GMT/USDT | 0.000003 | 11.08 | $ 0.208763 | $ 737.85K | |
| Sushi | SUSHI/USDT | 0.000016 | 11.01 | $ 1.06 | $ 733.42K | |
| Thetatoken | THETA/USDT | 0.000032 | 10.85 | $ 2.16 | $ 722.83K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.69 | $ 2.33 | $ 711.84K | |
| Casper | CSPR/USDT | 0.000000 | 10.48 | $ 0.027785 | $ 698.02K | |
| Waves | WAVES/USDT | 0.000036 | 10.45 | $ 2.43 | $ 696.07K | |
| Decentraland | MANA/USDT | 0.000006 | 10.43 | $ 0.420625 | $ 694.63K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.26 | $ 0.767164 | $ 683.46K | |
| Portal | PORTAL/USDT | 0.000011 | 9.48 | $ 0.713473 | $ 631.66K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.44 | $ 0.115579 | $ 628.92K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 9.32 | $ 2.23 | $ 621.01K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.43 | $ 0.874544 | $ 561.27K | |
| Hashflow | HFT/USDT | 0.000004 | 7.96 | $ 0.286349 | $ 530.19K | |
| Dymension | DYM/USDT | 0.000038 | 7.64 | $ 2.53 | $ 509.19K | |
| Axelar | AXL/USDT | 0.000015 | 7.55 | $ 0.971027 | $ 502.92K | |
| Helium | HNT/USDT | 0.000067 | 7.50 | $ 4.49 | $ 499.39K | |
| Throne | THN/USDT | 0.000000 | 7.33 | $ 0.002144 | $ 488.32K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.32 | $ 0.505510 | $ 487.64K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.70 | $ 0.113980 | $ 446.43K | |
| Gmx | GMX/USDT | 0.000436 | 6.55 | $ 29.02 | $ 436.10K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.39 | $ 0.000000 | $ 425.99K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.23 | $ 0.000104 | $ 415.32K | |
| Flare Network | FLR/USDT | 0.000000 | 6.11 | $ 0.026855 | $ 406.81K | |
| Ethereum Name Service | ENS/USDT | 0.000215 | 6.09 | $ 14.35 | $ 405.67K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.07 | $ 0.039103 | $ 404.21K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.79 | $ 0.016432 | $ 386.02K | |
| Kusama | KSM/USDT | 0.000433 | 5.50 | $ 28.81 | $ 366.47K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 5.32 | $ 2.55 | $ 354.48K | |
| Biconomy | BICO/USDT | 0.000008 | 5.16 | $ 0.528406 | $ 343.96K | |
| Axie Infinity | AXS/USDT | 0.000106 | 4.98 | $ 7.07 | $ 331.58K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.80 | $ 0.028805 | $ 319.75K | |
| Dai | DAI/USDT | 0.000015 | 4.79 | $ 0.999722 | $ 318.93K | |
| Scallop | SCA/USDT | 0.000008 | 4.74 | $ 0.549902 | $ 315.49K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.60 | $ 0.087584 | $ 306.58K | |
| Celsius | CEL/USDT | 0.000010 | 4.56 | $ 0.634887 | $ 304.08K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.53 | $ 0.811856 | $ 302.05K | |
| Verasity | VRA/USDT | 0.000000 | 4.36 | $ 0.004943 | $ 290.65K | |
| Wootrade | WOO/USDT | 0.000004 | 4.26 | $ 0.296357 | $ 283.83K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.04 | $ 0.005957 | $ 268.98K | |
| Eesee | ESE/USDT | 0.000001 | 4.04 | $ 0.059659 | $ 268.97K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.02 | $ 7.40 | $ 268.05K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.93 | $ 1.55 | $ 261.69K | |
| Magic | MAGIC/USDT | 0.000010 | 3.83 | $ 0.674880 | $ 255.03K | |
| Coin98 | C98/USDT | 0.000004 | 3.57 | $ 0.241757 | $ 238.06K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.53 | $ 1.07 | $ 235.38K | |
| Luna | LUNA/USDT | 0.000009 | 3.50 | $ 0.567299 | $ 232.91K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.45 | $ 0.022626 | $ 229.74K | |
| Elrond | EGLD/USDT | 0.000569 | 3.44 | $ 37.92 | $ 229.48K | |
| Quant | QNT/USDT | 0.001427 | 3.42 | $ 95.08 | $ 227.87K | |
| Serum | SRM/USDT | 0.000001 | 3.33 | $ 0.039693 | $ 221.73K | |
| Angola | AGLA/USDT | 0.000000 | 3.32 | $ 0.011818 | $ 221.02K | |
| Kamino | KMNO/USDT | 0.000001 | 3.17 | $ 0.054790 | $ 211.16K | |
| Uma | UMA/USDT | 0.000052 | 3.08 | $ 3.47 | $ 205.10K | |
| Masa | MASA/USDT | 0.000001 | 3.04 | $ 0.086155 | $ 202.70K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.89 | $ 0.006644 | $ 192.76K | |
| Walken | WLKN/USDT | 0.000000 | 2.88 | $ 0.003881 | $ 191.72K | |
| XDC Network | XDC/USDT | 0.000001 | 2.85 | $ 0.036284 | $ 189.95K | |
| DTravel | TRVL/USDT | 0.000001 | 2.83 | $ 0.052378 | $ 188.34K | |
| Kava | KAVA/USDT | 0.000010 | 2.75 | $ 0.660283 | $ 183.35K | |
| Siacoin | SC/USDT | 0.000000 | 2.48 | $ 0.007165 | $ 165.47K | |
| Yearn.finance | YFI/USDT | 0.102283 | 2.46 | $ 6,813.58 | $ 164.11K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.44 | $ 0.002338 | $ 162.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.35 | $ 0.000208 | $ 156.33K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.35 | $ 0.002839 | $ 156.31K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.31 | $ 1.42 | $ 154.08K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.28 | $ 0.176239 | $ 151.91K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.28 | $ 3.26 | $ 151.55K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.27 | $ 0.260554 | $ 150.92K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.23 | $ 0.002458 | $ 148.82K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.23 | $ 0.028115 | $ 148.35K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.16 | $ 0.318743 | $ 143.79K | |
| Mil.k | MLK/USDT | 0.000005 | 2.14 | $ 0.302446 | $ 142.59K | |
| Moonriver | MOVR/USDT | 0.000209 | 2.13 | $ 13.95 | $ 141.74K | |
| Wrappedbitcoin | WBTC/USDT | 0.999824 | 2.05 | $ 66,604 | $ 136.50K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.02 | $ 0.772863 | $ 134.48K | |
| Horizen | ZEN/USDT | 0.000123 | 2.02 | $ 8.21 | $ 134.24K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.98 | $ 0.009346 | $ 131.59K | |
| Tezos | XTZ/USDT | 0.000014 | 1.94 | $ 0.913937 | $ 129.27K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.93 | $ 0.005937 | $ 128.30K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.87 | $ 0.003458 | $ 124.48K | |
| Compound | COMP/USDT | 0.000828 | 1.84 | $ 55.17 | $ 122.73K | |
| beoble | BBL/USDT | 0.000001 | 1.74 | $ 0.038303 | $ 115.77K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.65 | $ 0.440622 | $ 109.72K | |
| Enjin | ENJ/USDT | 0.000005 | 1.64 | $ 0.309115 | $ 109.40K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.798458 | $ 108.97K | |
| Icon | ICX/USDT | 0.000003 | 1.56 | $ 0.219031 | $ 103.98K | |
| eCASH | XEC/USDT | 0.000000 | 1.56 | $ 0.000049 | $ 103.95K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.55 | $ 0.000964 | $ 103.46K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.49 | $ 0.341679 | $ 99.46K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.46 | $ 0.043182 | $ 97.39K | |
| Bitcoingold | BTG/USDT | 0.000521 | 1.40 | $ 34.72 | $ 93.21K | |
| Frax Share | FXS/USDT | 0.000062 | 1.34 | $ 4.16 | $ 89.19K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.33 | $ 2.77 | $ 88.77K | |
| mfercoin | MFER/USDT | 0.000001 | 1.29 | $ 0.033394 | $ 86.18K | |
| Loopring | LRC/USDT | 0.000004 | 1.26 | $ 0.249356 | $ 83.66K | |
| Digibyte | DGB/USDT | 0.000000 | 1.23 | $ 0.011072 | $ 81.86K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.22 | $ 0.082285 | $ 81.42K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.16 | $ 0.008578 | $ 77.08K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.16 | $ 0.006630 | $ 77.02K | |
| Paxgold | PAXG/USDT | 0.036322 | 1.14 | $ 2,419.57 | $ 75.82K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.13 | $ 0.310765 | $ 75.48K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.11 | $ 0.997523 | $ 73.89K | |
| Kok | KOK/USDT | 0.000000 | 1.08 | $ 0.002740 | $ 71.68K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.482514 | $ 66.86K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001270 | $ 63.51K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.51 | $ 63.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.91 | $ 0.000800 | $ 60.42K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.89 | $ 0.269552 | $ 59.48K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.88 | $ 0.000394 | $ 58.85K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.77 | $ 0.168070 | $ 51.61K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.757265 | $ 51.31K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.77 | $ 1.73 | $ 51.06K | |
| Wax | WAXP/USDT | 0.000001 | 0.76 | $ 0.061789 | $ 50.79K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011435 | $ 50.55K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.75 | $ 0.846250 | $ 49.73K | |
| Rocketpool | RPL/USDT | 0.000275 | 0.73 | $ 18.30 | $ 48.87K | |
| Step App | FITFI/USDT | 0.000000 | 0.72 | $ 0.006839 | $ 47.81K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070547 | $ 47.62K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.86K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.12K | |
| BOB Token | BOB/USDT | 0.000000 | 0.64 | $ 0.000026 | $ 42.58K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003772 | $ 42.03K | |
| TENET_ | TENET/USDT | 0.000001 | 0.63 | $ 0.034124 | $ 41.71K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.62 | $ 0.003259 | $ 41.48K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.61 | $ 1.02 | $ 40.86K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.59 | $ 0.001973 | $ 39.10K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.026945 | $ 38.71K | |
| OMG Network | OMG/USDT | 0.000010 | 0.55 | $ 0.636887 | $ 36.70K | |
| Ren | REN/USDT | 0.000001 | 0.54 | $ 0.058420 | $ 35.69K | |
| Nem | XEM/USDT | 0.000001 | 0.53 | $ 0.037213 | $ 35.20K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.52 | $ 0.003668 | $ 34.68K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.51 | $ 0.120779 | $ 34.26K | |
| Qtum | QTUM/USDT | 0.000054 | 0.50 | $ 3.58 | $ 33.18K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.45 | $ 0.006907 | $ 30.07K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002158 | $ 28.75K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003778 | $ 28.71K | |
| Secret | SCRT/USDT | 0.000005 | 0.41 | $ 0.357536 | $ 27.63K | |
| Dopex | DPX/USDT | 0.000349 | 0.41 | $ 23.24 | $ 27.14K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.059962 | $ 26.91K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.38 | $ 0.309725 | $ 25.33K | |
| Acala | ACA/USDT | 0.000002 | 0.37 | $ 0.103282 | $ 24.55K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065188 | $ 24.14K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.23 | $ 20.59K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.04K | |
| Bat | BAT/USDT | 0.000004 | 0.28 | $ 0.234958 | $ 18.32K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.999022 | $ 17.59K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.048711 | $ 16.00K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001171 | $ 14.92K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013684 | $ 14.89K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.83K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.82 | $ 10.65K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017328 | $ 10.46K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001009 | $ 10.17K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036284 | $ 8.67K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.374633 | $ 8.22K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012800 | $ 8.07K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.729870 | $ 8.02K | |
| Defichain | DFI/USDT | 0.000001 | 0.12 | $ 0.061489 | $ 7.70K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002825 | $ 7.15K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113280 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014176 | $ 6.30K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011759 | $ 6.24K | |
| Chronobank | TIME/USDT | 0.000467 | 0.09 | $ 31.13 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033494 | $ 5.05K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000557 | $ 4.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002573 | $ 4.61K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.12K | |
| Decred | DCR/USDT | 0.000291 | 0.06 | $ 19.35 | $ 4.11K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009188 | $ 3.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000856 | $ 3.18K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003410 | $ 2.13K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.42 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999522 | $ 1.66K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.64K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.65 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653884 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.423325 | $ 1.34K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.01 | $ 2.39 | $ 952.11 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.00 | $ 611.02 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006854 | $ 265.48 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 213.89 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719872 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002452 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003531 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005677 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202590 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226489 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835197 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028190 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002587 | $ 0.00 | |
| Dash | DASH/USDT | 0.000488 | 0.00 | $ 32.49 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022697 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048088 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024597 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004388 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031874 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007645 | $ 0.00 | |
| Jumlah volume | 26.70K | $ 1.77B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,605 | $ 66,625 | 0.010000 | $ 4.43B | $ 41.61B | $ 3.70B | |
| Bitcoin | BTCUSD | $ 66,593 | $ 66,627 | 0.004629 | $ 489.04M | $ 3.41B | $ 991.25M | |
| Ethereum | ETHUSD | $ 3,083.35 | $ 3,084.13 | 0.010000 | $ 86.57M | $ 746.44M | $ 317.17M | |
| Ripple | XRPUSD | $ 0.511700 | $ 0.511600 | 0.010000 | $ 15.98M | $ 141.74M | $ 57.27M | |
| Solana | SOLUSD | $ 171.57 | $ 171.48 | 0.010000 | $ 7.84M | $ 52.30M | $ 7.31M | |
| Cardano | ADAUSD | $ 0.466800 | $ 0.467300 | 0.010000 | $ 1.82M | $ 18.36M | $ 11.02M | |
| Polkadot | DOTUSD | $ 6.93 | $ 6.93 | 0.010000 | $ 1.08M | $ 9.62M | $ 42.02M | |
| Litecoin | LTCUSD | $ 83.30 | $ 83.38 | 0.010000 | $ 667.21K | $ 6.54M | $ 7.82M | |
| Eos | EOSUSD | $ 0.788000 | $ 0.788000 | 0.010000 | $ 450.16K | $ 3.20M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.420000 | $ 0.420700 | 0.010000 | $ 69.89K | $ 1.52M | $ 3.72M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.