BTC/USD
$ 63,495  0.60%
BTC/EUR
€ 59,253  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,553  0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.10B
Altcoin volume
$ 26.02B
Crypto market cap
$ 2.09T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 63,495 +0.60% $ 63,495 $ 61,836
bitcoin
$ 9.10B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,195.82 -2.07% $ 3,285.21 $ 3,117.53
ethereum
$ 6.41B 122.37M $ 391.08B
3

Solana

SOL

 $ 136.81 -0.86% $ 138.87 $ 133.62
solana
$ 1.58B 424.35M $ 58.05B
4

Usd coin

USDC

 $ 0.999546 -0.08% $ 1.00 $ 0.997353
usd-coin
$ 1.06B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.514486 +0.83% $ 0.517179 $ 0.498961
ripple
$ 790.25M 55.23B $ 28.41B
6

Dogecoin

DOGE

 $ 0.142739 -2.70% $ 0.148032 $ 0.139809
dogecoin
$ 707.40M 129.40B $ 18.47B
7

Tether

USDT

 $ 0.999575 -0.01% $ 1.00 $ 0.998253
tether
$ 607.25M 42.99B $ 42.97B
8

Dai

DAI

 $ 0.999260 -0.03% $ 1.00 $ 0.995662
dai
$ 569.28M
9

Pepe

PEPE

 $ 0.000007 +0.87% $ 0.000007 $ 0.000007
pepe
$ 566.70M 420.69T $ 3.06B
10

Ethena

ENA

 $ 0.920922 +8.58% $ 0.922918 $ 0.776131
ethena
$ 419.43M
11

Waves

WAVES

 $ 2.61 +10.04% $ 2.88 $ 2.32
waves
$ 372.07M 100.00M $ 260.53M
12

SHIBA INU

SHIB

 $ 0.000024 -0.79% $ 0.000024 $ 0.000023
shiba-inu
$ 365.59M 497.73T $ 11.96B
13

Binancecoin

BNB

 $ 593.65 -1.09% $ 602.68 $ 581.47
binancecoin
$ 355.39M 154.53M $ 91.73B
14

Avalanche

AVAX

 $ 34.79 +2.44% $ 35.10 $ 32.86
avalanche
$ 317.08M 128.01M $ 4.45B
15

NEAR Protocol

NEAR

 $ 6.83 -3.14% $ 7.11 $ 6.69
near-protocol
$ 313.88M 341.32M $ 2.33B
16

Golem

GLM

 $ 0.524678 -1.90% $ 0.582601 $ 0.494296
golem
$ 277.59M
17

Litecoin

LTC

 $ 82.86 -1.29% $ 85.50 $ 81.80
litecoin
$ 250.35M 67.40M $ 5.58B
18

Mxc

MXC

 $ 0.011910 -3.64% $ 0.012466 $ 0.011433
mxc
$ 240.64M
19

Sei

SEI

 $ 0.639448 +7.74% $ 0.646078 $ 0.584010
sei
$ 233.65M
20

Dogwifhat

WIF

 $ 2.73 +2.96% $ 2.78 $ 2.55
dogwifhat
$ 206.73M
21

Bonk

BONK

 $ 0.000025 -0.07% $ 0.000026 $ 0.000024
bonk
$ 202.89M 41.50T $ 1.04B
22

Tron

TRX

 $ 0.119102 -1.87% $ 0.122945 $ 0.117517
tron
$ 201.33M 71.65B $ 8.53B
23

Arbitrum

ARB

 $ 1.06 -4.12% $ 1.11 $ 1.04
arbitrum
$ 194.41M 1.27B $ 1.34B
24

Cardano

ADA

 $ 0.456752 -0.73% $ 0.463514 $ 0.446821
cardano
$ 192.59M 31.94B $ 14.59B
25

Wormhole

W

 $ 0.676328 +7.46% $ 0.695493 $ 0.576341
wormhole
$ 189.61M
26

Polygon

MATIC

 $ 0.701798 -2.70% $ 0.733045 $ 0.690173
polygon
$ 186.48M 6.00B $ 4.21B
27

Chainlink

LINK

 $ 14.03 +1.57% $ 14.08 $ 13.73
chainlink
$ 178.73M 417.50M $ 5.85B
28

Optimism

OP

 $ 2.45 -6.92% $ 2.68 $ 2.40
optimism
$ 178.25M 214.80M $ 526.38M
29

Ethereumclassic

ETC

 $ 27.45 -1.86% $ 28.51 $ 26.89
ethereumclassic
$ 167.37M 127.32M $ 3.49B
30

Ontology

ONT

 $ 0.397659 +3.87% $ 0.419901 $ 0.378505
ontology
$ 152.67M 494.85M $ 196.78M
31

Filecoin

FIL

 $ 5.82 -0.42% $ 5.92 $ 5.68
filecoin
$ 148.04M 118.75M $ 690.55M
32

Bitcoincash

BCH

 $ 464.07 -1.37% $ 474.02 $ 447.55
bitcoincash
$ 142.40M 19.69M $ 9.14B
33

Fetchai

FET

 $ 2.16 -0.23% $ 2.19 $ 2.09
fetchai
$ 137.04M 81.54M $ 176.11M
34

Worldcoin

WLD

 $ 4.70 -0.11% $ 4.76 $ 4.53
worldcoin
$ 135.83M
35

Ong

ONG

 $ 0.643566 +1.57% $ 0.663511 $ 0.616224
ong
$ 129.62M
36

Hedera Hashgraph

HBAR

 $ 0.102888 -0.56% $ 0.105574 $ 0.100665
hederahashgraph
$ 127.98M 7.13B $ 734.60M
37

Polkadot

DOT

 $ 6.61 -1.75% $ 6.82 $ 6.48
polkadot
$ 126.44M 947.85M $ 6.26B
38

BOOK OF MEME

BOME

 $ 0.009768 +0.34% $ 0.009962 $ 0.009320
book-of-meme
$ 123.03M
39

Sui

SUI

 $ 1.20 -1.83% $ 1.23 $ 1.17
sui
$ 116.87M
40

Thetatoken

THETA

 $ 2.17 -3.81% $ 2.57 $ 2.12
thetatoken
$ 116.76M 870.50M $ 1.89B
41

Aptos

APT

 $ 9.11 +1.37% $ 9.19 $ 8.79
aptos
$ 115.08M 159.80M $ 1.45B
42

Internet Computer

ICP

 $ 13.48 -0.70% $ 13.84 $ 13.13
internet-computer
$ 113.49M 136.89M $ 1.84B
43

Floki Inu

FLOKI

 $ 0.000169 -0.73% $ 0.000171 $ 0.000161
floki-inu
$ 105.70M
44

Fantom

FTM

 $ 0.719110 +1.42% $ 0.725785 $ 0.698251
fantom
$ 100.14M 2.54B $ 1.82B
45

StarkNet

STRK

 $ 1.21 -3.95% $ 1.28 $ 1.17
starknet
$ 99.49M
46

Ordinals

ORDI

 $ 42.07 +0.14% $ 42.42 $ 40.39
ordinals
$ 99.22M 21.00M $ 883.36M
47

Pendle

PENDLE

 $ 4.93 -9.62% $ 5.56 $ 4.54
pendle
$ 96.93M
48

Eos

EOS

 $ 0.799506 +1.29% $ 0.803866 $ 0.773074
eos
$ 95.97M 1.18B $ 950.72M
49

Neo

NEO

 $ 18.45 +1.38% $ 18.86 $ 17.55
neo
$ 94.60M 70.53M $ 1.30B
50

Thorchain

RUNE

 $ 5.06 -0.93% $ 5.17 $ 4.91
thorchain
$ 90.35M 265.17M $ 1.34B
51

Celestia

TIA

 $ 9.78 -2.64% $ 10.17 $ 9.38
celestia
$ 89.55M 148.49M $ 1.45B
52

Arweave

AR

 $ 35.88 +0.03% $ 36.99 $ 33.79
arweave
$ 89.49M 43.82M $ 1.57B
53

Rendertoken

RNDR

 $ 7.82 -1.84% $ 8.10 $ 7.58
rendertoken
$ 87.25M
54

Cosmos

ATOM

 $ 8.13 -0.90% $ 8.25 $ 7.93
cosmos
$ 86.24M 190.68M $ 1.54B
55

Maker

MKR

 $ 2,830.97 -7.76% $ 3,098.59 $ 2,734.92
maker
$ 83.05M 1.00M $ 2.84B
56

Gala

GALA

 $ 0.044929 -1.47% $ 0.046631 $ 0.042838
gala
$ 82.73M 7.54B $ 338.98M
57

SSV Network

SSV

 $ 46.59 -11.16% $ 54.25 $ 44.12
ssv-network
$ 77.50M
58

Lido DAO Token

LDO

 $ 2.13 -0.09% $ 2.20 $ 2.03
lido-dao-token
$ 77.09M
59

Uniswap

UNI

 $ 7.67 -1.96% $ 7.89 $ 7.50
uniswap
$ 68.62M 523.25M $ 4.01B
60

Arkham

ARKM

 $ 2.04 +1.70% $ 2.05 $ 1.93
arkham
$ 66.40M
61

Singularitynet

AGIX

 $ 0.875768 -0.44% $ 0.892498 $ 0.847299
singularitynet
$ 65.84M 867.15M $ 759.42M
62

Merlin Chain

MERL

 $ 0.622725 -4.60% $ 0.692022 $ 0.591785
merlin-chain
$ 64.50M
63

The Graph

GRT

 $ 0.255434 -0.60% $ 0.261020 $ 0.245992
the-graph
$ 63.01M 1.22B $ 312.90M
64

Algorand

ALGO

 $ 0.189980 -1.51% $ 0.194627 $ 0.184472
algorand
$ 58.21M 3.25B $ 617.58M
65

Core

CORE

 $ 2.11 -2.47% $ 2.19 $ 2.03
core
$ 57.62M
66

Injective Protocol

INJ

 $ 25.54 -0.89% $ 26.18 $ 24.94
injective-protocol
$ 53.47M 13.50M $ 345.02M
67

Stellarlumens

XLM

 $ 0.111815 -0.45% $ 0.113655 $ 0.109709
stellarlumens
$ 53.41M 28.89B $ 3.23B
68

Pyth Network

PYTH

 $ 0.555636 -2.54% $ 0.575505 $ 0.542198
pyth-network
$ 50.67M
69

Contentos

COS

 $ 0.014362 -14.17% $ 0.016741 $ 0.013921
contentos
$ 48.97M
70

Polymesh

POLYX

 $ 0.371596 -5.71% $ 0.400063 $ 0.361062
polymesh
$ 48.28M
71

Stacks

STX

 $ 2.41 -2.79% $ 2.50 $ 2.33
stacks
$ 48.26M
72

Monero

XMR

 $ 126.90 +0.33% $ 127.65 $ 122.04
monero
$ 48.25M 16.92M $ 2.14B
73

Slerf

SLERF

 $ 0.339552 -7.23% $ 0.370256 $ 0.315837
slerf
$ 47.84M
74

AltLayer

ALT

 $ 0.384264 +0.44% $ 0.396128 $ 0.361690
altlayer
$ 47.53M
75

BitTensor

TAO

 $ 405.19 -4.21% $ 429.52 $ 384.38
bittensor
$ 47.24M
76

Sandbox

SAND

 $ 0.441427 -1.51% $ 0.453072 $ 0.431442
sandbox
$ 46.40M 658.22M $ 290.55M
77

Payprotocol

PCI

 $ 0.176980 -5.32% $ 0.200333 $ 0.174015
payprotocol
$ 46.01M
78

Jupiter

JUP

 $ 0.992722 -0.71% $ 1.01 $ 0.960319
jupiter
$ 45.71M 1.35B $ 1.34B
79

Aave

AAVE

 $ 88.80 -1.43% $ 91.54 $ 86.55
aave
$ 45.33M 10.58M $ 939.59M
80

Omni Network

OMNI

 $ 20.40 -1.24% $ 21.38 $ 19.28
omni-network
$ 43.75M
81

Decentraland

MANA

 $ 0.435821 -2.07% $ 0.446089 $ 0.425218
decentraland
$ 43.47M 1.05B $ 457.67M
82

Nervosnetwork

CKB

 $ 0.018352 +1.32% $ 0.018352 $ 0.016968
nervosnetwork
$ 43.31M
83

Highstreet

HIGH

 $ 3.63 -4.73% $ 4.05 $ 3.56
highstreet
$ 42.04M
84

Conflux Network

CFX

 $ 0.224950 -3.95% $ 0.237126 $ 0.219070
conflux-network
$ 41.97M
85

Qtum

QTUM

 $ 4.00 +1.40% $ 4.20 $ 3.82
qtum
$ 41.92M 89.40M $ 357.92M
86

Threshold Network Token

T

 $ 0.035587 -5.49% $ 0.038390 $ 0.034933
threshold-network-token
$ 41.79M
87

Vechain

VET

 $ 0.038977 -1.18% $ 0.040657 $ 0.038010
vechain
$ 41.38M 55.45B $ 2.16B
88

Jito

JTO

 $ 3.07 -0.97% $ 3.14 $ 2.97
jito
$ 39.96M
89

Parcl

PRCL

 $ 0.509770 +5.27% $ 0.518339 $ 0.438994
parcl
$ 39.75M
90

MANTRA DAO

OM

 $ 0.730811 -5.73% $ 0.819364 $ 0.694424
mantra dao
$ 39.31M 109.18M $ 79.79M
91

Helium

HNT

 $ 5.91 +15.00% $ 6.07 $ 5.04
helium
$ 38.85M
92

Kaspa

KAS

 $ 0.112398 -3.57% $ 0.119166 $ 0.109949
kaspa
$ 38.19M
93

Frontier

FRONT

 $ 0.880220 -5.68% $ 0.955616 $ 0.831516
frontier
$ 37.66M
94

Chiliz

CHZ

 $ 0.112323 +0.80% $ 0.115427 $ 0.109057
chiliz
$ 37.29M 5.54B $ 623.12M
95

Flow (Dapper labs)

FLOW

 $ 0.893962 -0.12% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 36.92M 1.03B $ 926.32M
96

memecoin

MEME

 $ 0.025926 -2.87% $ 0.026925 $ 0.025200
memecoin
$ 35.90M 6.35B $ 164.62M
97

Ravencoin

RVN

 $ 0.030327 -1.87% $ 0.031312 $ 0.029600
ravencoin
$ 35.71M 8.81B $ 267.31M
98

Apecoin

APE

 $ 1.23 -3.89% $ 1.29 $ 1.21
apecoin
$ 35.27M 361.25M $ 443.74M
99

Tokamak Network

TON

 $ 5.13 +5.81% $ 5.31 $ 4.85
tokamak-network
$ 35.14M
100

Wrappedbitcoin

WBTC

 $ 63,406 +0.46% $ 63,421 $ 61,796
wrappedbitcoin
$ 35.09M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept