BTC/USD$ 64,274
BTC/EUR€ 59,687
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,218
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.03B
$ 6.03B
Altcoin volume
$ 19.56B
$ 19.56B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,273.97 | 0.58% | 1.14% | -5.75% | 50.93% | 83.33% | 122.65% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,148.790 | 0.99% | -5.15% | -5.35% | 37.17% | 65.45% | 67.57% | 122.37M | $ 385.32B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16150178 | 0.82% | 7.72% | -8.43% | 105.48% | 111.09% | 105.98% | 129.40B | $ 20.89B | 8 | |
| 4 | solana |
SOL |
$ 147.09240 | 0.66% | 3.55% | -16.42% | 54.10% | 248.92% | 576.39% | 424.35M | $ 62.41B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000841 | -3.02% | 13.20% | 25.72% | 804.36% | 600.88% | 329.11% | 420.69T | $ 3.53B | 21 | |
| 6 | dai |
DAI |
$ 1.0001781 | 0.06% | 0.13% | 0.19% | 0.22% | 0.08% | -0.06% | 926 | |||
| 7 | golem |
GLM |
$ 0.62283200 | 8.33% | 17.10% | 16.88% | 211.71% | 169.83% | 165.44% | 1064 | |||
| 8 | usd-coin |
USDC |
$ 1.0005523 | 0.05% | 0.08% | 0.14% | 0.08% | 0.05% | -0.04% | 7.00B | $ 7.01B | 14 | |
| 9 | mxc |
MXC |
$ 0.01312479 | 1.70% | 2.57% | -27.92% | 52.60% | 97.29% | -28.92% | 2389 | |||
| 10 | ripple |
XRP |
$ 0.53084558 | 0.09% | 2.18% | -8.95% | 5.82% | -25.76% | 14.98% | 55.23B | $ 29.32B | 7 | |
| 11 | avalanche |
AVAX |
$ 37.469857 | 0.28% | 7.91% | -17.72% | 8.27% | 186.34% | 121.23% | 128.01M | $ 4.79B | 18 | |
| 12 | near-protocol |
NEAR |
$ 7.4555251 | 8.51% | 2.70% | 3.79% | 172.27% | 371.01% | 304.74% | 341.32M | $ 2.54B | 26 | |
| 13 | worldcoin |
WLD |
$ 5.7375456 | 12.77% | 18.94% | -16.43% | 161.69% | 215.20% | 0% | 674 | |||
| 14 | shiba-inu |
SHIB |
$ 0.00002484 | -0.85% | 0.43% | -8.01% | 180.33% | 193.93% | 151.14% | 497.73T | $ 12.36B | 11 | |
| 15 | tellor |
TRB |
$ 93.581927 | 32.66% | 62.55% | 11.28% | -14.26% | -26.61% | 602.39% | 1.69M | $ 158.79M | 119 | |
| 16 | dogwifhat |
WIF |
$ 3.2777363 | -3.43% | 19.05% | -2.37% | 1445.14% | 0% | 0% | 747 | |||
| 17 | binancecoin |
BNB |
$ 593.83313 | 1.38% | -1.65% | 1.68% | 97.56% | 132.73% | 83.15% | 154.53M | $ 91.76B | 3 | |
| 18 | tether |
USDT |
$ 1.0003318 | -0.01% | 0.09% | -0.01% | 0.22% | -1.41% | -0.11% | 42.99B | $ 43.00B | 5 | |
| 19 | rendertoken |
RNDR |
$ 9.6185515 | 7.35% | 17.53% | 3.70% | 116.52% | 289.96% | 333.90% | 632 | |||
| 20 | book-of-meme |
BOME |
$ 0.01098692 | -3.31% | 9.53% | -19.64% | 0% | 0% | 0% | 2483 | |||
| 21 | fetchai |
FET |
$ 2.3382744 | 8.23% | 5.79% | -11.12% | 346.36% | 498.20% | 653.12% | 81.54M | $ 190.66M | 113 | |
| 22 | ethena |
ENA |
$ 0.81629204 | -1.41% | -4.93% | -15.46% | 0% | 0% | 0% | 990 | |||
| 23 | bonk |
BONK |
$ 0.00002667 | -3.14% | 2.15% | 19.55% | 161.23% | 3233.98% | 4579.28% | 41.50T | $ 1.10B | 45 | |
| 24 | sui |
SUI |
$ 1.1135556 | 2.01% | -10.85% | -31.18% | -28.95% | 111.73% | -16.32% | 894 | |||
| 25 | arkham |
ARKM |
$ 2.6229532 | 14.46% | 25.25% | 21.28% | 412.64% | 567.79% | 0% | 781 | |||
| 26 | litecoin |
LTC |
$ 81.288602 | -0.52% | -4.07% | -17.05% | 20.56% | 9.28% | -8.18% | 67.40M | $ 5.47B | 17 | |
| 27 | cardano |
ADA |
$ 0.46173813 | -0.36% | -1.17% | -20.05% | -6.59% | 27.12% | 19.06% | 31.94B | $ 14.75B | 10 | |
| 28 | floki-inu |
FLOKI |
$ 0.00018855 | -1.98% | 7.31% | -1.75% | 586.62% | 500.08% | 484.27% | 4668 | |||
| 29 | arweave |
AR |
$ 40.102093 | 11.83% | 7.73% | 25.75% | 382.57% | 448.79% | 416.55% | 43.82M | $ 1.75B | 35 | |
| 30 | arbitrum |
ARB |
$ 1.0837403 | 2.12% | -5.04% | -24.62% | -37.78% | -3.69% | -17.91% | 1.27B | $ 1.38B | 41 | |
| 31 | optimism |
OP |
$ 2.9043694 | 0.81% | 6.08% | -2.14% | -4.62% | 84.55% | 43.08% | 214.80M | $ 623.85M | 64 | |
| 32 | wormhole |
W |
$ 0.67820822 | -6.83% | 11.86% | -30.04% | 0% | 0% | 0% | 1041 | |||
| 33 | chainlink |
LINK |
$ 14.522840 | 1.44% | 2.95% | -16.98% | -24.49% | 11.79% | 107.29% | 417.50M | $ 6.06B | 16 | |
| 34 | ong |
ONG |
$ 0.60221328 | 4.75% | -6.85% | 55.34% | 100.74% | 64.99% | 111.63% | 1077 | |||
| 35 | polkadot |
DOT |
$ 7.2385529 | 1.60% | 5.57% | -13.83% | 6.67% | 45.66% | 27.50% | 947.85M | $ 6.86B | 15 | |
| 36 | filecoin |
FIL |
$ 6.1774387 | 2.55% | 3.17% | -26.97% | 24.81% | 42.45% | 17.17% | 118.75M | $ 733.57M | 55 | |
| 37 | tron |
TRX |
$ 0.12123915 | -0.92% | 0.60% | 2.63% | 2.45% | 23.95% | 74.31% | 71.65B | $ 8.68B | 13 | |
| 38 | singularitynet |
AGIX |
$ 0.99733236 | 12.36% | 10.82% | -6.53% | 259.40% | 293.10% | 221.90% | 867.15M | $ 864.84M | 51 | |
| 39 | ethereumclassic |
ETC |
$ 27.444949 | 1.87% | -5.29% | -18.33% | 11.91% | 48.15% | 42.16% | 127.32M | $ 3.49B | 22 | |
| 40 | the-graph |
GRT |
$ 0.30069458 | 9.16% | 14.36% | -9.63% | 95.97% | 91.57% | 127.16% | 1.22B | $ 368.35M | 77 | |
| 41 | polygon |
MATIC |
$ 0.73575944 | 0.86% | -0.02% | -17.34% | -5.64% | -0.05% | -25.18% | 6.00B | $ 4.42B | 19 | |
| 42 | ordinals |
ORDI |
$ 40.031801 | -1.12% | -7.54% | -33.54% | -24.43% | 439.99% | 0% | 21.00M | $ 840.66M | 52 | |
| 43 | bitcoincash |
BCH |
$ 468.07027 | 1.07% | -2.32% | -29.81% | 99.67% | 92.73% | 297.64% | 19.70M | $ 9.22B | 12 | |
| 44 | sei |
SEI |
$ 0.57096801 | 1.15% | -5.44% | -18.50% | -6.91% | 353.38% | 0% | 1084 | |||
| 45 | internet-computer |
ICP |
$ 13.120684 | -0.37% | -4.13% | -23.77% | 7.20% | 208.09% | 121.86% | 136.89M | $ 1.79B | 33 | |
| 46 | cosmos |
ATOM |
$ 9.2776612 | 6.70% | 11.40% | -15.52% | 2.86% | 6.15% | -15.61% | 190.68M | $ 1.76B | 34 | |
| 47 | zetachain |
ZETA |
$ 1.7346552 | 5.74% | 43.55% | -10.44% | 26.33% | 0% | 0% | 836 | |||
| 48 | bitcoingold |
BTG |
$ 36.691780 | 2.88% | 10.37% | -17.80% | 67.90% | 130.95% | 158.00% | 17.51M | $ 642.61M | 62 | |
| 49 | aptos |
APT |
$ 9.2573334 | 1.51% | 2.13% | -30.15% | 6.03% | 24.86% | -4.39% | 159.80M | $ 1.47B | 38 | |
| 50 | hederahashgraph |
HBAR |
$ 0.11039105 | 1.22% | 3.95% | 6.04% | 59.38% | 88.10% | 91.85% | 7.13B | $ 788.17M | 54 | |
| 51 | celestia |
TIA |
$ 10.382550 | 3.40% | 0.66% | -13.49% | -40.78% | 338.75% | 0% | 148.49M | $ 1.54B | 37 | |
| 52 | jito |
JTO |
$ 3.4057969 | -3.69% | 8.39% | -16.77% | 90.60% | 0% | 0% | 742 | |||
| 53 | gala |
GALA |
$ 0.04683086 | 3.89% | -1.38% | -17.70% | 118.01% | 120.17% | 34.03% | 7.54B | $ 353.33M | 81 | |
| 54 | nuls |
NULS |
$ 0.65523459 | 2.96% | 0.14% | -7.83% | 204.22% | 212.77% | 171.86% | 92.30M | $ 60.48M | 165 | |
| 55 | nest protocol |
NEST |
$ 0.00285424 | 1.60% | -4.06% | -16.27% | 0.14% | -29.57% | -81.30% | 3172 | |||
| 56 | starknet |
STRK |
$ 1.3438908 | -0.14% | 3.92% | -29.30% | 0% | 0% | 0% | 865 | |||
| 57 | thorchain |
RUNE |
$ 5.2947172 | 0.24% | 1.77% | -28.57% | 20.08% | 49.26% | 302.56% | 265.17M | $ 1.40B | 40 | |
| 58 | fantom |
FTM |
$ 0.70926763 | 2.36% | -1.14% | -11.43% | 99.50% | 158.67% | 65.02% | 2.54B | $ 1.80B | 32 | |
| 59 | ontology |
ONT |
$ 0.36801558 | 0.76% | -4.70% | 15.52% | 66.01% | 62.48% | 60.44% | 494.85M | $ 182.11M | 114 | |
| 60 | uniswap |
UNI |
$ 7.5271042 | -0.11% | -8.27% | -31.01% | 25.40% | 47.33% | 42.88% | 523.25M | $ 3.93B | 20 | |
| 61 | livepeer |
LPT |
$ 15.189767 | 11.33% | 9.18% | -5.96% | 117.16% | 122.61% | 176.79% | 606 | |||
| 62 | pyth-network |
PYTH |
$ 0.57341030 | 7.25% | -1.79% | -29.58% | 18.19% | 0% | 0% | 1082 | |||
| 63 | eos |
EOS |
$ 0.82316388 | 0.88% | 1.84% | -16.79% | 17.90% | 17.69% | -18.21% | 1.18B | $ 979.30M | 46 | |
| 64 | monero |
XMR |
$ 129.89907 | 5.35% | 4.76% | 0.35% | -20.55% | -21.40% | -16.46% | 16.92M | $ 2.19B | 28 | |
| 65 | stacks |
STX |
$ 2.3269747 | -1.25% | -8.05% | -25.96% | 58.53% | 244.66% | 211.94% | 794 | |||
| 66 | nervosnetwork |
CKB |
$ 0.01893361 | -3.05% | 3.89% | 3.30% | 352.05% | 403.30% | 419.33% | 2225 | |||
| 67 | everipedia |
IQ |
$ 0.01018416 | 7.12% | 2.80% | -12.26% | 112.09% | 83.87% | 83.26% | 2517 | |||
| 68 | jasmy |
JASMY |
$ 0.01983792 | 5.05% | 7.65% | 5.08% | 282.85% | 355.60% | 181.09% | 4.75B | $ 94.32M | 142 | |
| 69 | injective-protocol |
INJ |
$ 24.400569 | -1.01% | -7.14% | -24.91% | -24.17% | 44.14% | 230.28% | 13.50M | $ 329.60M | 88 | |
| 70 | celsius |
CEL |
$ 0.47125393 | 46.70% | 207.57% | 92.00% | 170.30% | 117.78% | 70.26% | 423.42M | $ 199.53M | 110 | |
| 71 | neo |
NEO |
$ 16.820944 | 0.83% | -9.16% | 9.19% | 54.45% | 28.05% | 66.85% | 70.53M | $ 1.18B | 44 | |
| 72 | tokamak-network |
TON |
$ 5.4820361 | 0.07% | 11.11% | 5.16% | 172.11% | 120.72% | 190.07% | 679 | |||
| 73 | nfprompt |
NFP |
$ 0.50388616 | 14.44% | 10.91% | -28.33% | 2.05% | 0% | 0% | 1114 | |||
| 74 | maker |
MKR |
$ 2,928.188 | 2.06% | -5.43% | -22.36% | 49.46% | 118.89% | 324.36% | 1.00M | $ 2.94B | 25 | |
| 75 | the-open-network |
TONCOIN |
$ 5.9335132 | 3.14% | 8.11% | 9.74% | 190.59% | 143.56% | 181.06% | 667 | |||
| 76 | algorand |
ALGO |
$ 0.19849340 | 2.96% | 0.68% | -14.19% | 24.89% | 53.68% | 11.97% | 3.25B | $ 645.26M | 61 | |
| 77 | cortex |
CTXC |
$ 0.36126067 | 9.96% | 12.81% | -10.72% | -34.78% | 156.49% | 88.77% | 149.79M | $ 54.11M | 172 | |
| 78 | highstreet |
HIGH |
$ 4.1015684 | -10.23% | 2.94% | 42.21% | 202.19% | 187.31% | 114.04% | 707 | |||
| 79 | frontier |
FRONT |
$ 1.0508318 | 25.48% | 13.65% | -6.56% | 148.09% | 189.73% | 418.48% | 908 | |||
| 80 | jupiter |
JUP |
$ 1.0695908 | 0.08% | 4.34% | -22.28% | 98.73% | 0% | 0% | 1.35B | $ 1.44B | 39 | |
| 81 | mxtoken |
MX |
$ 4.9108228 | -0.66% | -1.25% | 8.37% | 72.28% | 79.34% | 93.01% | 685 | |||
| 82 | pendle |
PENDLE |
$ 5.1153199 | 0.59% | -8.72% | -15.94% | 76.63% | 416.21% | 1139.52% | 682 | |||
| 83 | sandbox |
SAND |
$ 0.45431449 | 1.07% | -1.23% | -25.07% | 6.17% | 15.78% | -19.81% | 658.22M | $ 299.04M | 93 | |
| 84 | aave |
AAVE |
$ 89.534469 | 0.76% | -2.52% | -21.57% | 6.49% | -11.69% | 26.32% | 10.58M | $ 947.32M | 48 | |
| 85 | core |
CORE |
$ 1.9703101 | -2.76% | -13.17% | -24.77% | 313.26% | 337.99% | 52.91% | 815 | |||
| 86 | ocean |
OCEAN |
$ 0.98538459 | 8.76% | 6.76% | -12.93% | 139.22% | 130.79% | 181.21% | 314.11M | $ 309.52M | 92 | |
| 87 | yield-guild-games |
YGG |
$ 0.85490166 | 3.49% | -3.07% | -42.36% | 100.21% | 148.75% | 287.74% | 975 | |||
| 88 | slerf |
SLERF |
$ 0.34398196 | -4.25% | -9.58% | -11.04% | 0% | 0% | 0% | 1216 | |||
| 89 | polymesh |
POLYX |
$ 0.39290438 | 1.15% | -3.06% | -25.96% | 161.06% | 81.38% | 130.50% | 1182 | |||
| 90 | stellarlumens |
XLM |
$ 0.11076959 | -0.33% | -2.76% | -13.25% | 2.50% | -15.52% | 18.40% | 28.92B | $ 3.20B | 23 | |
| 91 | space-id |
ID |
$ 0.77613151 | 3.75% | 1.50% | -19.23% | 181.04% | 185.36% | 33.41% | 1010 | |||
| 92 | leverfi |
LEVER |
$ 0.00379937 | -5.08% | 8.29% | 36.04% | 186.96% | 168.50% | 103.63% | 3031 | |||
| 93 | ravencoin |
RVN |
$ 0.03131581 | 2.26% | -1.72% | -23.54% | 79.11% | 67.15% | 37.40% | 8.81B | $ 276.03M | 97 | |
| 94 | blur |
BLUR |
$ 0.41803708 | 3.31% | 1.81% | -20.98% | -27.76% | 12.30% | -27.60% | 360.00M | $ 150.49M | 121 | |
| 95 | pixels |
PIXEL |
$ 0.44375463 | 4.27% | 2.09% | -29.99% | 0% | 0% | 0% | 1148 | |||
| 96 | merlin-chain |
MERL |
$ 0.55707980 | -3.90% | -15.03% | 0% | 0% | 0% | 0% | 1090 | |||
| 97 | automata |
ATA |
$ 0.19355730 | -1.36% | -22.22% | 2.33% | 133.59% | 107.97% | 27.25% | 1365 | |||
| 98 | velo |
VELO |
$ 0.01974250 | -6.80% | -1.36% | 107.18% | 353.17% | 619.13% | 500.41% | 2207 | |||
| 99 | thetatoken |
THETA |
$ 2.2509878 | 3.51% | -2.04% | -13.89% | 136.93% | 174.44% | 127.17% | 870.50M | $ 1.95B | 30 | |
| 100 | bittensor |
TAO |
$ 465.16780 | 4.17% | 7.09% | -20.75% | 0% | 0% | 0% | 500 | |||
| << Show More >> | |||||||||||||