BTC/USD$ 66,421
BTC/EUR€ 61,038
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,292
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.11B
$ 5.11B
Altcoin volume
$ 16.47B
$ 16.47B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.64K | $ 66,415 | $ 640.56M | |
| Ethereum | ETH/USDT | 0.046278 | 4.34K | $ 3,073.85 | $ 288.77M | |
| Solana | SOL/USDT | 0.002565 | 1.60K | $ 170.38 | $ 106.38M | |
| Usd coin | USDC/USDT | 0.000015 | 723.89 | $ 1.00 | $ 48.08M | |
| Ondo | ONDO/USDT | 0.000013 | 572.20 | $ 0.895638 | $ 38.00M | |
| Pepe | PEPE/USDT | 0.000000 | 554.58 | $ 0.000009 | $ 36.83M | |
| Ripple | XRP/USDT | 0.000008 | 548.11 | $ 0.510150 | $ 36.40M | |
| Chainlink | LINK/USDT | 0.000252 | 393.30 | $ 16.71 | $ 26.12M | |
| Dogecoin | DOGE/USDT | 0.000002 | 370.03 | $ 0.149475 | $ 24.57M | |
| Tokamak Network | TON/USDT | 0.000095 | 350.20 | $ 6.28 | $ 23.26M | |
| Notcoin | NOT/USDT | 0.000000 | 314.61 | $ 0.005208 | $ 20.89M | |
| Pyth Network | PYTH/USDT | 0.000006 | 269.23 | $ 0.366766 | $ 17.88M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 265.71 | $ 7.90 | $ 17.64M | |
| Bonk | BONK/USDT | 0.000000 | 251.93 | $ 0.000025 | $ 16.73M | |
| Fantom | FTM/USDT | 0.000013 | 250.90 | $ 0.855754 | $ 16.66M | |
| Rendertoken | RNDR/USDT | 0.000150 | 205.01 | $ 9.94 | $ 13.61M | |
| Binancecoin | BNB/USDT | 0.008627 | 200.31 | $ 573.02 | $ 13.30M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 179.93 | $ 0.000024 | $ 11.95M | |
| Worldcoin | WLD/USDT | 0.000071 | 177.11 | $ 4.71 | $ 11.76M | |
| Ethena | ENA/USDT | 0.000011 | 161.62 | $ 0.702369 | $ 10.73M | |
| Bitcoincash | BCH/USDT | 0.007251 | 160.48 | $ 481.65 | $ 10.65M | |
| Avalanche | AVAX/USDT | 0.000536 | 155.23 | $ 35.57 | $ 10.31M | |
| Fetchai | FET/USDT | 0.000033 | 150.80 | $ 2.19 | $ 10.01M | |
| BounceBit | BB/USDT | 0.000005 | 141.47 | $ 0.308530 | $ 9.39M | |
| Dogwifhat | WIF/USDT | 0.000038 | 141.17 | $ 2.54 | $ 9.37M | |
| Ordinals | ORDI/USDT | 0.000593 | 140.97 | $ 39.39 | $ 9.36M | |
| Arweave | AR/USDT | 0.000728 | 126.18 | $ 48.38 | $ 8.38M | |
| Sui | SUI/USDT | 0.000015 | 120.52 | $ 1.02 | $ 8.00M | |
| Arbitrum | ARB/USDT | 0.000014 | 120.48 | $ 0.961094 | $ 8.00M | |
| Jito | JTO/USDT | 0.000065 | 116.88 | $ 4.32 | $ 7.76M | |
| Internet Computer | ICP/USDT | 0.000190 | 116.67 | $ 12.60 | $ 7.74M | |
| StarkNet | STRK/USDT | 0.000016 | 108.97 | $ 1.04 | $ 7.23M | |
| PONKE | PONKE/USDT | 0.000006 | 90.50 | $ 0.371437 | $ 6.01M | |
| Celestia | TIA/USDT | 0.000130 | 88.55 | $ 8.65 | $ 5.88M | |
| Jupiter | JUP/USDT | 0.000018 | 84.39 | $ 1.16 | $ 5.60M | |
| Aptos | APT/USDT | 0.000122 | 82.27 | $ 8.09 | $ 5.46M | |
| Gala | GALA/USDT | 0.000001 | 79.52 | $ 0.042704 | $ 5.28M | |
| Cardano | ADA/USDT | 0.000007 | 77.65 | $ 0.465146 | $ 5.15M | |
| Pendle | PENDLE/USDT | 0.000073 | 75.24 | $ 4.88 | $ 4.99M | |
| Filecoin | FIL/USDT | 0.000084 | 74.55 | $ 5.55 | $ 4.95M | |
| Litecoin | LTC/USDT | 0.001249 | 74.40 | $ 82.94 | $ 4.94M | |
| Polygon | MATIC/USDT | 0.000010 | 73.56 | $ 0.682167 | $ 4.88M | |
| WeWay | WWY/USDT | 0.000000 | 72.17 | $ 0.005056 | $ 4.79M | |
| Injective Protocol | INJ/USDT | 0.000363 | 71.80 | $ 24.13 | $ 4.76M | |
| Singularitynet | AGIX/USDT | 0.000014 | 69.22 | $ 0.917190 | $ 4.59M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 69.17 | $ 1.72 | $ 4.59M | |
| Uniswap | UNI/USDT | 0.000118 | 67.43 | $ 7.86 | $ 4.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 67.42 | $ 0.010976 | $ 4.47M | |
| Polkadot | DOT/USDT | 0.000104 | 66.45 | $ 6.92 | $ 4.41M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 65.31 | $ 0.042654 | $ 4.33M | |
| memecoin | MEME/USDT | 0.000000 | 62.62 | $ 0.023944 | $ 4.15M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.25 | $ 0.110611 | $ 4.06M | |
| Zigcoin | ZIG/USDT | 0.000001 | 58.26 | $ 0.093479 | $ 3.86M | |
| Myro | MYRO/USDT | 0.000003 | 56.95 | $ 0.169617 | $ 3.78M | |
| Tron | TRX/USDT | 0.000002 | 56.46 | $ 0.121152 | $ 3.74M | |
| Merlin Chain | MERL/USDT | 0.000005 | 55.05 | $ 0.338333 | $ 3.65M | |
| Cosmos | ATOM/USDT | 0.000123 | 53.33 | $ 8.20 | $ 3.54M | |
| Brett | BRETT/USDT | 0.000001 | 53.28 | $ 0.042004 | $ 3.53M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.36 | $ 0.228455 | $ 3.41M | |
| Zetachain | ZETA/USDT | 0.000023 | 50.24 | $ 1.54 | $ 3.33M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 50.06 | $ 0.000192 | $ 3.32M | |
| Arkham | ARKM/USDT | 0.000035 | 48.87 | $ 2.30 | $ 3.24M | |
| Stacks | STX/USDT | 0.000029 | 47.11 | $ 1.94 | $ 3.12M | |
| Eos | EOS/USDT | 0.000012 | 47.09 | $ 0.784877 | $ 3.12M | |
| Apecoin | APE/USDT | 0.000018 | 46.12 | $ 1.19 | $ 3.06M | |
| Thorchain | RUNE/USDT | 0.000099 | 45.72 | $ 6.58 | $ 3.03M | |
| Manta Network | MANTA/USDT | 0.000021 | 38.86 | $ 1.41 | $ 2.58M | |
| Sei | SEI/USDT | 0.000008 | 38.31 | $ 0.517551 | $ 2.54M | |
| Wormhole | W/USDT | 0.000008 | 35.05 | $ 0.518851 | $ 2.32M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 34.36 | $ 1.49 | $ 2.28M | |
| Kaspa | KAS/USDT | 0.000002 | 32.41 | $ 0.121772 | $ 2.15M | |
| dYdX | DYDX/USDT | 0.000029 | 31.42 | $ 1.92 | $ 2.08M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.58 | $ 0.115681 | $ 2.03M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.53 | $ 0.102970 | $ 2.02M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 30.07 | $ 27.78 | $ 1.99M | |
| The Graph | GRT/USDT | 0.000005 | 28.00 | $ 0.303700 | $ 1.85M | |
| Algorand | ALGO/USDT | 0.000003 | 27.39 | $ 0.175287 | $ 1.81M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.66 | $ 0.019473 | $ 1.77M | |
| Core | CORE/USDT | 0.000026 | 26.60 | $ 1.75 | $ 1.76M | |
| Immutable X | IMX/USDT | 0.000034 | 23.88 | $ 2.24 | $ 1.58M | |
| Celo | CELO/USDT | 0.000012 | 20.36 | $ 0.806479 | $ 1.35M | |
| Rats | RATS/USDT | 0.000000 | 19.90 | $ 0.000129 | $ 1.32M | |
| Mask Network | MASK/USDT | 0.000049 | 17.87 | $ 3.24 | $ 1.18M | |
| SSV Network | SSV/USDT | 0.000641 | 17.84 | $ 42.56 | $ 1.18M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 17.82 | $ 3.08 | $ 1.18M | |
| Wen | WEN/USDT | 0.000000 | 17.77 | $ 0.000175 | $ 1.18M | |
| Blur | BLUR/USDT | 0.000005 | 16.53 | $ 0.351085 | $ 1.09M | |
| Venom | VENOM/USDT | 0.000004 | 16.39 | $ 0.276127 | $ 1.08M | |
| 0x | ZRX/USDT | 0.000008 | 15.99 | $ 0.544153 | $ 1.06M | |
| Parcl | PRCL/USDT | 0.000005 | 15.63 | $ 0.345734 | $ 1.03M | |
| Sandbox | SAND/USDT | 0.000006 | 15.48 | $ 0.425192 | $ 1.02M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.22 | $ 0.105310 | $ 1.01M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.82 | $ 0.001826 | $ 984.26K | |
| Velo | VELO/USDT | 0.000000 | 14.75 | $ 0.019144 | $ 979.74K | |
| Aave | AAVE/USDT | 0.001285 | 14.74 | $ 85.35 | $ 979.16K | |
| Mode | MODE/USDT | 0.000001 | 13.22 | $ 0.034403 | $ 878.07K | |
| Maker | MKR/USDT | 0.041607 | 13.01 | $ 2,763.57 | $ 863.81K | |
| Coplay Token | COT/USDT | 0.000000 | 12.69 | $ 0.030760 | $ 842.55K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.58 | $ 0.420541 | $ 835.74K | |
| Xai | XAI/USDT | 0.000009 | 12.38 | $ 0.585668 | $ 822.38K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.35 | $ 0.000000 | $ 820.56K | |
| Mina Protocol | MINA/USDT | 0.000011 | 12.25 | $ 0.761775 | $ 813.60K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.86 | $ 0.378937 | $ 787.46K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.11 | $ 0.014511 | $ 738.19K | |
| STEPN | GMT/USDT | 0.000003 | 10.94 | $ 0.207420 | $ 726.57K | |
| Thetatoken | THETA/USDT | 0.000032 | 10.63 | $ 2.16 | $ 706.18K | |
| Sushi | SUSHI/USDT | 0.000016 | 10.61 | $ 1.06 | $ 704.75K | |
| Waves | WAVES/USDT | 0.000036 | 10.43 | $ 2.42 | $ 692.47K | |
| Decentraland | MANA/USDT | 0.000006 | 10.32 | $ 0.419741 | $ 685.49K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.32 | $ 0.767975 | $ 685.22K | |
| Casper | CSPR/USDT | 0.000000 | 10.31 | $ 0.027553 | $ 684.95K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.99 | $ 2.33 | $ 663.76K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.46 | $ 0.115111 | $ 628.42K | |
| Portal | PORTAL/USDT | 0.000011 | 9.34 | $ 0.709970 | $ 620.44K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 9.04 | $ 2.17 | $ 600.63K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.42 | $ 0.869886 | $ 559.50K | |
| Hashflow | HFT/USDT | 0.000004 | 7.87 | $ 0.284528 | $ 522.99K | |
| Dymension | DYM/USDT | 0.000038 | 7.57 | $ 2.53 | $ 502.96K | |
| Helium | HNT/USDT | 0.000068 | 7.54 | $ 4.49 | $ 501.11K | |
| Axelar | AXL/USDT | 0.000015 | 7.51 | $ 0.965695 | $ 499.09K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.34 | $ 0.506050 | $ 487.77K | |
| Throne | THN/USDT | 0.000000 | 7.30 | $ 0.002136 | $ 485.14K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.63 | $ 0.115201 | $ 440.15K | |
| Gmx | GMX/USDT | 0.000436 | 6.62 | $ 28.95 | $ 439.76K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.37 | $ 0.000000 | $ 423.34K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.22 | $ 0.039184 | $ 412.83K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.13 | $ 0.000104 | $ 407.08K | |
| Flare Network | FLR/USDT | 0.000000 | 6.12 | $ 0.026813 | $ 406.37K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 6.10 | $ 14.34 | $ 405.21K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.76 | $ 0.016514 | $ 382.55K | |
| Kusama | KSM/USDT | 0.000433 | 5.47 | $ 28.76 | $ 363.33K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 5.34 | $ 2.55 | $ 354.57K | |
| Biconomy | BICO/USDT | 0.000008 | 5.08 | $ 0.521451 | $ 337.43K | |
| Axie Infinity | AXS/USDT | 0.000106 | 4.88 | $ 7.04 | $ 323.97K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.86 | $ 0.028623 | $ 322.48K | |
| Dai | DAI/USDT | 0.000015 | 4.74 | $ 1.00 | $ 314.83K | |
| Scallop | SCA/USDT | 0.000008 | 4.73 | $ 0.546554 | $ 313.87K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.59 | $ 0.087409 | $ 304.75K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.53 | $ 0.806679 | $ 301.01K | |
| Celsius | CEL/USDT | 0.000010 | 4.53 | $ 0.641463 | $ 300.58K | |
| Verasity | VRA/USDT | 0.000000 | 4.34 | $ 0.004927 | $ 288.04K | |
| Wootrade | WOO/USDT | 0.000004 | 4.25 | $ 0.296309 | $ 282.59K | |
| Eesee | ESE/USDT | 0.000001 | 4.07 | $ 0.059896 | $ 270.09K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.03 | $ 0.005940 | $ 267.45K | |
| CyberConnect | CYBER/USDT | 0.000111 | 3.98 | $ 7.36 | $ 264.07K | |
| Magic | MAGIC/USDT | 0.000010 | 3.88 | $ 0.672266 | $ 257.56K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.61 | $ 1.50 | $ 239.69K | |
| Coin98 | C98/USDT | 0.000004 | 3.58 | $ 0.241024 | $ 237.69K | |
| Elrond | EGLD/USDT | 0.000569 | 3.47 | $ 37.79 | $ 230.69K | |
| Luna | LUNA/USDT | 0.000008 | 3.47 | $ 0.563955 | $ 230.22K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.44 | $ 1.07 | $ 228.75K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.41 | $ 0.022562 | $ 226.67K | |
| Serum | SRM/USDT | 0.000001 | 3.41 | $ 0.039704 | $ 226.21K | |
| Angola | AGLA/USDT | 0.000000 | 3.31 | $ 0.012041 | $ 220.07K | |
| Quant | QNT/USDT | 0.001423 | 3.21 | $ 94.51 | $ 213.53K | |
| Kamino | KMNO/USDT | 0.000001 | 3.15 | $ 0.054805 | $ 209.54K | |
| Masa | MASA/USDT | 0.000001 | 3.07 | $ 0.086519 | $ 203.81K | |
| Uma | UMA/USDT | 0.000052 | 2.98 | $ 3.45 | $ 197.97K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.97 | $ 0.006751 | $ 197.50K | |
| XDC Network | XDC/USDT | 0.000001 | 2.91 | $ 0.036244 | $ 193.16K | |
| Walken | WLKN/USDT | 0.000000 | 2.84 | $ 0.003886 | $ 188.55K | |
| DTravel | TRVL/USDT | 0.000001 | 2.84 | $ 0.052256 | $ 188.52K | |
| Kava | KAVA/USDT | 0.000010 | 2.75 | $ 0.658965 | $ 182.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.49 | $ 0.002335 | $ 165.17K | |
| Siacoin | SC/USDT | 0.000000 | 2.46 | $ 0.007114 | $ 163.55K | |
| Yearn.finance | YFI/USDT | 0.102248 | 2.42 | $ 6,791.44 | $ 160.67K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.39 | $ 0.000207 | $ 158.51K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.32 | $ 1.42 | $ 153.81K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.27 | $ 0.258925 | $ 150.69K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.27 | $ 3.26 | $ 150.64K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.26 | $ 0.175287 | $ 149.92K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.25 | $ 0.002455 | $ 149.17K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.24 | $ 0.318981 | $ 149.04K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.23 | $ 0.028263 | $ 147.82K | |
| Moonriver | MOVR/USDT | 0.000209 | 2.13 | $ 13.86 | $ 141.32K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.08 | $ 0.002814 | $ 138.15K | |
| Mil.k | MLK/USDT | 0.000005 | 2.08 | $ 0.300930 | $ 137.92K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.04 | $ 0.009324 | $ 135.45K | |
| Wrappedbitcoin | WBTC/USDT | 0.998667 | 2.04 | $ 66,333 | $ 135.25K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.02 | $ 0.770176 | $ 134.44K | |
| Horizen | ZEN/USDT | 0.000123 | 2.01 | $ 8.17 | $ 133.74K | |
| Tezos | XTZ/USDT | 0.000014 | 1.96 | $ 0.909789 | $ 130.47K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.96 | $ 0.005940 | $ 130.21K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.87 | $ 0.003433 | $ 123.99K | |
| Compound | COMP/USDT | 0.000827 | 1.84 | $ 54.94 | $ 122.34K | |
| beoble | BBL/USDT | 0.000001 | 1.73 | $ 0.038004 | $ 114.66K | |
| Enjin | ENJ/USDT | 0.000005 | 1.64 | $ 0.307440 | $ 109.14K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.794878 | $ 108.70K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.61 | $ 0.439743 | $ 107.03K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000048 | $ 104.14K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.51 | $ 0.341774 | $ 100.42K | |
| Icon | ICX/USDT | 0.000003 | 1.50 | $ 0.217541 | $ 99.92K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.50 | $ 0.000953 | $ 99.34K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.45 | $ 0.042894 | $ 96.54K | |
| Bitcoingold | BTG/USDT | 0.000529 | 1.40 | $ 35.15 | $ 93.21K | |
| Frax Share | FXS/USDT | 0.000062 | 1.33 | $ 4.15 | $ 88.26K | |
| mfercoin | MFER/USDT | 0.000001 | 1.28 | $ 0.033803 | $ 85.31K | |
| Loopring | LRC/USDT | 0.000004 | 1.26 | $ 0.248624 | $ 83.91K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.24 | $ 0.081508 | $ 82.46K | |
| Digibyte | DGB/USDT | 0.000000 | 1.21 | $ 0.011016 | $ 80.07K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.18 | $ 2.82 | $ 78.44K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.15 | $ 0.008550 | $ 76.31K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.14 | $ 0.310260 | $ 75.71K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.14 | $ 0.006715 | $ 75.68K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.12 | $ 0.992898 | $ 74.10K | |
| Kok | KOK/USDT | 0.000000 | 1.10 | $ 0.002750 | $ 73.29K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.477447 | $ 66.69K | |
| Paxgold | PAXG/USDT | 0.036371 | 0.98 | $ 2,415.78 | $ 65.36K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001275 | $ 63.35K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.51 | $ 63.16K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.90 | $ 0.000795 | $ 59.55K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.90 | $ 0.000394 | $ 59.51K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.87 | $ 0.268826 | $ 58.05K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.79 | $ 0.759375 | $ 52.34K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.78 | $ 1.74 | $ 51.73K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.78 | $ 0.167316 | $ 51.50K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011513 | $ 50.50K | |
| Wax | WAXP/USDT | 0.000001 | 0.75 | $ 0.061526 | $ 50.00K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.75 | $ 0.845583 | $ 49.66K | |
| Rocketpool | RPL/USDT | 0.000275 | 0.74 | $ 18.27 | $ 49.46K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.72 | $ 0.000000 | $ 47.57K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.72 | $ 0.070577 | $ 47.57K | |
| Step App | FITFI/USDT | 0.000000 | 0.71 | $ 0.006826 | $ 47.17K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.12K | |
| BOB Token | BOB/USDT | 0.000000 | 0.64 | $ 0.000026 | $ 42.61K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.63 | $ 0.003250 | $ 42.10K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003767 | $ 42.02K | |
| TENET_ | TENET/USDT | 0.000001 | 0.63 | $ 0.034043 | $ 41.56K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.61 | $ 1.02 | $ 40.44K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.59 | $ 0.001973 | $ 39.06K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.026923 | $ 38.78K | |
| OMG Network | OMG/USDT | 0.000010 | 0.55 | $ 0.637063 | $ 36.71K | |
| Ren | REN/USDT | 0.000001 | 0.53 | $ 0.058326 | $ 35.49K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003673 | $ 34.94K | |
| Nem | XEM/USDT | 0.000001 | 0.53 | $ 0.036914 | $ 34.92K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.51 | $ 0.120442 | $ 34.01K | |
| Qtum | QTUM/USDT | 0.000054 | 0.50 | $ 3.56 | $ 33.18K | |
| Dopex | DPX/USDT | 0.000340 | 0.49 | $ 22.56 | $ 32.53K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.46 | $ 0.006933 | $ 30.45K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003792 | $ 28.67K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002143 | $ 28.66K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.060207 | $ 26.78K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.38 | $ 0.309140 | $ 25.16K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.355935 | $ 24.68K | |
| Acala | ACA/USDT | 0.000002 | 0.37 | $ 0.102810 | $ 24.51K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065196 | $ 24.12K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.23 | $ 20.59K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.25K | |
| Bat | BAT/USDT | 0.000004 | 0.28 | $ 0.234423 | $ 18.28K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.998798 | $ 17.47K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.049555 | $ 15.89K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001172 | $ 14.92K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013958 | $ 14.87K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.16K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017333 | $ 10.46K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.76 | $ 10.41K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001009 | $ 10.11K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036144 | $ 9.16K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.378137 | $ 8.22K | |
| Defichain | DFI/USDT | 0.000001 | 0.12 | $ 0.061406 | $ 8.07K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.728872 | $ 7.99K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012830 | $ 7.90K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002817 | $ 7.19K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113311 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014180 | $ 6.31K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011558 | $ 6.30K | |
| Chronobank | TIME/USDT | 0.000466 | 0.09 | $ 30.93 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033503 | $ 5.05K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000562 | $ 4.60K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002578 | $ 4.58K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.12K | |
| Decred | DCR/USDT | 0.000289 | 0.06 | $ 19.18 | $ 4.05K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009191 | $ 3.16K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000856 | $ 3.10K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.13K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.03 | $ 2.43 | $ 1.90K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999798 | $ 1.67K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.65K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.65 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654064 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.423442 | $ 1.34K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.01 | $ 2.40 | $ 918.81 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998698 | $ 610.19 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006856 | $ 273.31 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 213.95 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720071 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002445 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003521 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005660 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202000 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225829 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.832764 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028108 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002579 | $ 0.00 | |
| Dash | DASH/USDT | 0.000489 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022631 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047948 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024526 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004375 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031781 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007623 | $ 0.00 | |
| Jumlah volume | 26.42K | $ 1.75B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,389 | $ 66,412 | 0.009024 | $ 4.34B | $ 41.49B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,374 | $ 66,421 | 0.004441 | $ 474.18M | $ 3.40B | $ 992.75M | |
| Ethereum | ETHUSD | $ 3,072.75 | $ 3,074.13 | 0.010000 | $ 85.47M | $ 744.26M | $ 316.36M | |
| Ripple | XRPUSD | $ 0.510200 | $ 0.510100 | 0.010000 | $ 15.84M | $ 141.33M | $ 57.20M | |
| Solana | SOLUSD | $ 170.41 | $ 170.39 | 0.010000 | $ 7.85M | $ 52.14M | $ 7.32M | |
| Cardano | ADAUSD | $ 0.465000 | $ 0.465100 | 0.010000 | $ 1.84M | $ 18.31M | $ 11.04M | |
| Polkadot | DOTUSD | $ 6.93 | $ 6.92 | 0.010000 | $ 1.05M | $ 9.59M | $ 42.00M | |
| Litecoin | LTCUSD | $ 82.91 | $ 82.95 | 0.010000 | $ 656.28K | $ 6.52M | $ 7.82M | |
| Eos | EOSUSD | $ 0.785000 | $ 0.785000 | 0.010000 | $ 450.55K | $ 3.19M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.420000 | $ 0.419700 | 0.010000 | $ 70.85K | $ 1.52M | $ 3.72M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.