BTC/USD
BTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.45K | $ 68,302 | $ 99.51M | |
| Bitcoin | BTC/USDT | 1.00 | 864.65 | $ 68,318 | $ 59.08M | |
| Ethereum | ETH/USD | 0.054788 | 815.79 | $ 3,743.96 | $ 55.74M | |
| Bitcoin | BTC/USDC | 68,302 | 96.88 | $ 4,667,480,656 | $ 6.62M | |
| Pepe | PEPE/USD | 0.000000 | 86.76 | $ 0.000015 | $ 5.92M | |
| Ethereum | ETH/USDC | 0.054786 | 61.83 | $ 3,743.85 | $ 4.22M | |
| Solana | SOL/USD | 0.002433 | 57.19 | $ 166.27 | $ 3.90M | |
| Bitcoin | BTC/EUR | 1.00 | 37.83 | € 63,129 | $ 2.58M | |
| Maker | MKR/USD | 0.040266 | 30.96 | $ 2,751.60 | $ 2.11M | |
| SHIBA INU | SHIB/USD | 0.000000 | 26.28 | $ 0.000026 | $ 1.79M | |
| Dogecoin | DOGE/USD | 0.000002 | 25.77 | $ 0.159689 | $ 1.76M | |
| Floki Inu | FLOKI/USD | 0.000000 | 23.93 | $ 0.000250 | $ 1.63M | |
| Tether | USDT/USD | 0.000015 | 21.43 | $ 1.00 | $ 1.46M | |
| Ripple | XRP/USD | 0.000008 | 20.93 | $ 0.517086 | $ 1.42M | |
| Ordinals | ORDI/USD | 0.000725 | 19.94 | $ 49.54 | $ 1.36M | |
| Dogwifhat | WIF/USD | 0.000049 | 19.15 | $ 3.38 | $ 1.30M | |
| Binancecoin | BNB/USD | 0.008666 | 18.98 | $ 592.20 | $ 1.29M | |
| Bonk | BONK/USD | 0.000000 | 18.68 | $ 0.000034 | $ 1.27M | |
| Chainlink | LINK/USD | 0.000261 | 14.87 | $ 17.86 | $ 1.01M | |
| Arbitrum | ARB/USD | 0.000017 | 12.60 | $ 1.13 | $ 861.33K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 11.36 | $ 0.078739 | $ 776.52K | |
| Turbo | TURBO/USD | 0.000000 | 11.08 | $ 0.006342 | $ 757.19K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 10.72 | $ 7.29 | $ 732.46K | |
| Pepe | PEPE/USDC | 0.000000 | 10.35 | $ 0.000015 | $ 707.47K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 9.92 | $ 0.013227 | $ 678.07K | |
| Worldcoin | WLD/USD | 0.000071 | 9.38 | $ 4.85 | $ 641.18K | |
| Optimism | OP/USD | 0.000036 | 7.85 | $ 2.47 | $ 536.73K | |
| Avalanche | AVAX/USD | 0.000529 | 7.51 | $ 36.17 | $ 513.08K | |
| Cardano | ADA/USD | 0.000007 | 6.49 | $ 0.448672 | $ 443.44K | |
| Polygon | MATIC/USD | 0.000010 | 6.22 | $ 0.696444 | $ 424.91K | |
| Tellor | TRB/USD | 0.001628 | 5.74 | $ 111.26 | $ 392.05K | |
| Gala | GALA/USD | 0.000001 | 5.60 | $ 0.042891 | $ 382.63K | |
| Litecoin | LTC/USD | 0.001228 | 5.46 | $ 83.94 | $ 373.32K | |
| Fantom | FTM/USD | 0.000011 | 5.38 | $ 0.775884 | $ 367.78K | |
| Solana | SOL/USDC | 0.002433 | 5.32 | $ 166.27 | $ 363.51K | |
| Polkadot | DOT/USD | 0.000102 | 5.00 | $ 6.99 | $ 341.62K | |
| Tron | TRX/USD | 0.000002 | 4.92 | $ 0.111677 | $ 335.93K | |
| Jito | JTO/USD | 0.000053 | 4.78 | $ 3.61 | $ 326.69K | |
| Filecoin | FIL/USD | 0.000085 | 4.24 | $ 5.78 | $ 289.82K | |
| Sui | SUI/USD | 0.000015 | 3.91 | $ 1.01 | $ 267.14K | |
| Aptos | APT/USD | 0.000134 | 3.65 | $ 9.16 | $ 249.39K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 3.56 | $ 0.078849 | $ 243.15K | |
| Uniswap | UNI/USD | 0.000156 | 3.23 | $ 10.66 | $ 220.84K | |
| Fetchai | FET/USD | 0.000032 | 3.14 | $ 2.18 | $ 214.50K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.02 | $ 0.000250 | $ 206.05K | |
| Tokamak Network | TON/USD | 0.000094 | 2.90 | $ 6.43 | $ 197.97K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.71 | $ 0.000026 | $ 185.09K | |
| Dogwifhat | WIF/USDC | 0.000049 | 2.59 | $ 3.38 | $ 177.23K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.34 | $ 0.159690 | $ 160.03K | |
| Bonk | BONK/USDC | 0.000000 | 2.31 | $ 0.000034 | $ 157.59K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.14 | $ 0.132876 | $ 146.39K | |
| Injective Protocol | INJ/USD | 0.000365 | 2.14 | $ 24.91 | $ 146.28K | |
| Cosmos | ATOM/USD | 0.000124 | 1.96 | $ 8.46 | $ 134.16K | |
| Celestia | TIA/USD | 0.000156 | 1.73 | $ 10.63 | $ 118.30K | |
| Binancecoin | BNB/USDC | 0.008679 | 1.42 | $ 593.11 | $ 97.14K | |
| Ripple | XRP/USDC | 0.000008 | 1.40 | $ 0.517087 | $ 95.50K | |
| Turbo | TURBO/USDC | 0.000000 | 1.38 | $ 0.006419 | $ 94.47K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.35 | $ 0.013227 | $ 92.36K | |
| Lido DAO Token | LDO/USD | 0.000034 | 1.28 | $ 2.35 | $ 87.69K | |
| Ethereum Name Service | ENS/USDC | 0.000367 | 1.26 | $ 25.09 | $ 86.18K | |
| Ethereum Name Service | ENS/USD | 0.000367 | 1.21 | $ 25.09 | $ 82.81K | |
| Chainlink | LINK/USDC | 0.000261 | 1.12 | $ 17.86 | $ 76.36K | |
| Chiliz | CHZ/USD | 0.000002 | 1.00 | $ 0.146552 | $ 68.58K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.94 | $ 1.13 | $ 64.38K | |
| LEO Token | LEO/USDC | 0.000087 | 0.88 | $ 5.96 | $ 59.81K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.85 | $ 0.007073 | $ 58.23K | |
| Blur | BLUR/USD | 0.000006 | 0.83 | $ 0.408902 | $ 56.76K | |
| Luna | LUNA/USD | 0.000010 | 0.83 | $ 0.673233 | $ 56.55K | |
| LEO Token | LEO/USD | 0.000087 | 0.83 | $ 5.96 | $ 56.46K | |
| PancakeSwap | CAKE/USD | 0.000040 | 0.81 | $ 2.76 | $ 55.31K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.80 | $ 7.29 | $ 54.78K | |
| Worldcoin | WLD/USDC | 0.000071 | 0.79 | $ 4.86 | $ 54.01K | |
| Medamon | MON/USDC | 0.000006 | 0.79 | $ 0.387532 | $ 53.72K | |
| dYdX | DYDX/USD | 0.000029 | 0.74 | $ 2.00 | $ 50.82K | |
| Manta Network | MANTA/USD | 0.000026 | 0.72 | $ 1.74 | $ 49.46K | |
| Highstreet | HIGH/USDC | 0.000102 | 0.67 | $ 6.98 | $ 45.82K | |
| Optimism | OP/USDC | 0.000036 | 0.60 | $ 2.47 | $ 40.89K | |
| PlatON Network | LAT/USD | 0.000000 | 0.57 | $ 0.011949 | $ 38.95K | |
| Pendle | PENDLE/USD | 0.000091 | 0.56 | $ 6.21 | $ 38.06K | |
| Avalanche | AVAX/USDC | 0.000530 | 0.56 | $ 36.24 | $ 38.01K | |
| Arkham | ARKM/USD | 0.000037 | 0.56 | $ 2.56 | $ 37.98K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.55 | $ 0.408442 | $ 37.67K | |
| Highstreet | HIGH/USD | 0.000102 | 0.53 | $ 6.96 | $ 35.96K | |
| The Graph | GRT/USD | 0.000004 | 0.51 | $ 0.301749 | $ 34.95K | |
| Celestia | TIA/USDC | 0.000155 | 0.51 | $ 10.61 | $ 34.83K | |
| PONKE | PONKE/USD | 0.000006 | 0.49 | $ 0.434065 | $ 33.79K | |
| Tellor | TRB/USDC | 0.001626 | 0.48 | $ 111.13 | $ 32.97K | |
| Jupiter | JUP/USD | 0.000016 | 0.48 | $ 1.10 | $ 32.53K | |
| Tron | TRX/USDC | 0.000002 | 0.45 | $ 0.111718 | $ 30.63K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.44 | $ 6.21 | $ 30.32K | |
| Cardano | ADA/USDC | 0.000007 | 0.44 | $ 0.448873 | $ 30.18K | |
| Gala | GALA/USDC | 0.000001 | 0.43 | $ 0.042902 | $ 29.67K | |
| StarkNet | STRK/USDC | 0.000017 | 0.43 | $ 1.19 | $ 29.43K | |
| Fantom | FTM/USDC | 0.000011 | 0.43 | $ 0.775287 | $ 29.13K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.42 | $ 2.35 | $ 28.97K | |
| Polygon | MATIC/USDC | 0.000010 | 0.42 | $ 0.696746 | $ 28.85K | |
| Jito | JTO/USDC | 0.000053 | 0.41 | $ 3.61 | $ 28.11K | |
| Arkham | ARKM/USDC | 0.000037 | 0.40 | $ 2.56 | $ 27.05K | |
| Polkadot | DOT/USDC | 0.000102 | 0.39 | $ 7.00 | $ 26.37K | |
| Bounce | AUCTION/USDC | 0.000345 | 0.38 | $ 23.59 | $ 26.22K | |
| Uniswap | UNI/USDC | 0.000155 | 0.38 | $ 10.62 | $ 26.19K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.36 | $ 0.146532 | $ 24.88K | |
| Tether | USDT/USDC | 0.000015 | 0.35 | $ 1.00 | $ 23.69K | |
| Litecoin | LTC/USDC | 0.001228 | 0.34 | $ 83.94 | $ 23.52K | |
| Filecoin | FIL/USDC | 0.000085 | 0.33 | $ 5.78 | $ 22.44K | |
| Sui | SUI/USDC | 0.000015 | 0.32 | $ 1.01 | $ 22.05K | |
| Aptos | APT/USDC | 0.000134 | 0.32 | $ 9.16 | $ 21.76K | |
| Zetachain | ZETA/USD | 0.000020 | 0.31 | $ 1.34 | $ 20.86K | |
| Audius | AUDIO/USDC | 0.000003 | 0.29 | $ 0.208303 | $ 19.91K | |
| Litecoin | LTC/BTC | 0.001244 | 0.26 | $ 85.01 | $ 17.57K | |
| Monero | XMR/USD | 0.002108 | 0.25 | $ 144.07 | $ 16.88K | |
| STEPN | GMT/USD | 0.000003 | 0.23 | $ 0.232415 | $ 15.92K | |
| Tokamak Network | TON/USDC | 0.000094 | 0.23 | $ 6.43 | $ 15.71K | |
| Jupiter | JUP/USDC | 0.000016 | 0.22 | $ 1.10 | $ 15.23K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.22 | $ 1.74 | $ 15.05K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.21 | $ 0.466231 | $ 14.40K | |
| Livepeer | LPT/USDC | 0.000317 | 0.21 | $ 21.64 | $ 14.29K | |
| Iotex | IOTX/USDC | 0.000001 | 0.20 | $ 0.060079 | $ 13.91K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.20 | $ 0.001367 | $ 13.78K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.20 | $ 0.132866 | $ 13.76K | |
| Sandbox | SAND/USD | 0.000006 | 0.20 | $ 0.436146 | $ 13.60K | |
| Open Campus | EDU/USDC | 0.000012 | 0.20 | $ 0.853712 | $ 13.34K | |
| Injective Protocol | INJ/USDC | 0.000365 | 0.18 | $ 24.96 | $ 12.45K | |
| The Graph | GRT/USDC | 0.000004 | 0.18 | $ 0.301050 | $ 12.27K | |
| Klaytn | KLAY/USD | 0.000003 | 0.18 | $ 0.202100 | $ 12.02K | |
| Xai | XAI/USDC | 0.000011 | 0.17 | $ 0.771181 | $ 11.93K | |
| PONKE | PONKE/USDC | 0.000006 | 0.17 | $ 0.433775 | $ 11.75K | |
| Eos | EOS/USD | 0.000012 | 0.17 | $ 0.810401 | $ 11.68K | |
| Eos | EOS/USDC | 0.000012 | 0.17 | $ 0.809400 | $ 11.33K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.17 | $ 0.973481 | $ 11.32K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.16 | $ 1.15 | $ 11.13K | |
| Multibit | MUBI/USDC | 0.000001 | 0.15 | $ 0.088956 | $ 10.55K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.15 | $ 0.030285 | $ 10.55K | |
| dYdX | DYDX/USDC | 0.000029 | 0.15 | $ 2.00 | $ 10.24K | |
| Frontier | FRONT/USDC | 0.000019 | 0.14 | $ 1.28 | $ 9.60K | |
| Portal | PORTAL/USDC | 0.000012 | 0.14 | $ 0.831811 | $ 9.59K | |
| Maker | MKR/USDC | 0.040324 | 0.14 | $ 2,755.59 | $ 9.37K | |
| Kaspa | KAS/USDC | 0.000002 | 0.14 | $ 0.137670 | $ 9.24K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.12 | $ 0.000121 | $ 8.47K | |
| Enjin | ENJ/USD | 0.000005 | 0.12 | $ 0.348172 | $ 8.36K | |
| Aave | AAVE/USDC | 0.001503 | 0.12 | $ 102.71 | $ 8.35K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.12 | $ 0.309153 | $ 8.29K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.12 | $ 8.46 | $ 8.09K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.12 | $ 3.69 | $ 7.95K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.11 | $ 0.466233 | $ 7.75K | |
| PancakeSwap | CAKE/USDC | 0.000040 | 0.11 | $ 2.76 | $ 7.73K | |
| Elrond | EGLD/USD | 0.000567 | 0.11 | $ 38.72 | $ 7.70K | |
| Luna | LUNA/USDC | 0.000010 | 0.11 | $ 0.673238 | $ 7.50K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.233015 | $ 7.27K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.10 | $ 0.972481 | $ 7.08K | |
| Apecoin | APE/USDC | 0.000018 | 0.10 | $ 1.26 | $ 6.99K | |
| Enjin | ENJ/USDC | 0.000005 | 0.10 | $ 0.348175 | $ 6.68K | |
| Threshold Network Token | T/USD | 0.000001 | 0.10 | $ 0.035418 | $ 6.63K | |
| Myro | MYRO/USDC | 0.000004 | 0.09 | $ 0.254396 | $ 6.47K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.09 | $ 0.199088 | $ 6.33K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.09 | $ 1.29 | $ 6.22K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.007944 | $ 6.22K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.188193 | $ 6.09K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.09 | $ 0.000121 | $ 6.02K | |
| Sandbox | SAND/USDC | 0.000006 | 0.09 | $ 0.436456 | $ 5.97K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.08 | $ 0.003609 | $ 5.60K | |
| Rats | RATS/USD | 0.000000 | 0.08 | $ 0.000171 | $ 5.43K | |
| DODO | DODO/USD | 0.000003 | 0.08 | $ 0.182090 | $ 5.21K | |
| Tezos | XTZ/USDC | 0.000014 | 0.07 | $ 0.958474 | $ 5.06K | |
| Elrond | EGLD/USDC | 0.000567 | 0.07 | $ 38.75 | $ 4.85K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.07 | $ 1.40 | $ 4.79K | |
| Kyber | KNC/USDC | 0.000010 | 0.07 | $ 0.651322 | $ 4.77K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.407902 | $ 4.73K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.07 | $ 0.675434 | $ 4.52K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.030185 | $ 4.45K | |
| Reef | REEF/USD | 0.000000 | 0.06 | $ 0.002131 | $ 4.15K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.771982 | $ 4.09K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007904 | $ 3.94K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.06 | $ 3.59 | $ 3.92K | |
| Synthetixnetwork | SNX/USDC | 0.000041 | 0.06 | $ 2.80 | $ 3.77K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.05 | $ 8.81 | $ 3.71K | |
| Mask Network | MASK/USDC | 0.000051 | 0.05 | $ 3.46 | $ 3.68K | |
| Decentraland | MANA/USDC | 0.000006 | 0.05 | $ 0.442919 | $ 3.66K | |
| Axie Infinity | AXS/USDC | 0.000108 | 0.05 | $ 7.41 | $ 3.64K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023752 | $ 3.52K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.05 | $ 0.509852 | $ 3.51K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.137688 | $ 3.48K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.05 | $ 1.17 | $ 3.46K | |
| Tether gold | XAUT/USD | 0.034296 | 0.05 | $ 2,343.61 | $ 3.42K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.830411 | $ 3.41K | |
| Aave | AAVE/USD | 0.001505 | 0.05 | $ 102.82 | $ 3.27K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.326562 | $ 3.16K | |
| Cardano | ADA/BTC | 0.000007 | 0.05 | $ 0.446067 | $ 3.11K | |
| Immutable X | IMX/USDC | 0.000032 | 0.04 | $ 2.16 | $ 3.01K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.04 | $ 0.308152 | $ 2.99K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.36 | $ 2.99K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021751 | $ 2.97K | |
| Kusama | KSM/USD | 0.000449 | 0.04 | $ 30.66 | $ 2.77K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.229013 | $ 2.71K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.04 | $ 0.043011 | $ 2.68K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.04 | $ 8.80 | $ 2.61K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.335166 | $ 2.57K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.04 | $ 0.098709 | $ 2.55K | |
| Clover Finance | CLV/USD | 0.000001 | 0.04 | $ 0.069034 | $ 2.51K | |
| Kyber | KNC/USD | 0.000010 | 0.04 | $ 0.651322 | $ 2.47K | |
| Compound | COMP/USDC | 0.000878 | 0.04 | $ 59.97 | $ 2.45K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.021811 | $ 2.38K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.03 | $ 1.16 | $ 2.35K | |
| Storj | STORJ/USD | 0.000008 | 0.03 | $ 0.533964 | $ 2.30K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.261379 | $ 2.30K | |
| Illuvium | ILV/USDC | 0.001250 | 0.03 | $ 85.40 | $ 2.23K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.212105 | $ 2.22K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.274236 | $ 2.15K | |
| CertiK | CTK/USDC | 0.000013 | 0.03 | $ 0.917454 | $ 2.14K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.070338 | $ 2.06K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.081650 | $ 1.98K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.03 | $ 1.34 | $ 1.97K | |
| Bounce | AUCTION/USD | 0.000346 | 0.03 | $ 23.66 | $ 1.94K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.03 | $ 1.36 | $ 1.90K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023712 | $ 1.87K | |
| Gitcoin | GTC/USD | 0.000020 | 0.03 | $ 1.39 | $ 1.85K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.182090 | $ 1.83K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.105152 | $ 1.81K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.043021 | $ 1.76K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007804 | $ 1.71K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.39 | $ 1.71K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.533864 | $ 1.68K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.02 | $ 6.74 | $ 1.67K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.02 | $ 0.914452 | $ 1.65K | |
| Kusama | KSM/USDC | 0.000448 | 0.02 | $ 30.65 | $ 1.65K | |
| Tether gold | XAUT/USDC | 0.034295 | 0.02 | $ 2,343.56 | $ 1.64K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007784 | $ 1.62K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.294446 | $ 1.61K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.202101 | $ 1.61K | |
| Badger DAO | BADGER/USDC | 0.000075 | 0.02 | $ 5.13 | $ 1.53K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.241319 | $ 1.42K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.17 | $ 1.41K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002151 | $ 1.41K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003802 | $ 1.40K | |
| Apecoin | APE/USD | 0.000018 | 0.02 | $ 1.26 | $ 1.40K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.070198 | $ 1.39K | |
| Space ID | ID/USDC | 0.000010 | 0.02 | $ 0.713333 | $ 1.35K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.718355 | $ 1.31K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.29 | $ 1.27K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.208303 | $ 1.25K | |
| Iotex | IOTX/USD | 0.000001 | 0.02 | $ 0.060095 | $ 1.25K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.025483 | $ 1.22K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.024812 | $ 1.21K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.111295 | $ 1.21K | |
| Open Campus | EDU/USD | 0.000012 | 0.02 | $ 0.852171 | $ 1.19K | |
| Chromia | CHR/USD | 0.000005 | 0.02 | $ 0.325561 | $ 1.18K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003605 | $ 1.17K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.254726 | $ 1.14K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.228413 | $ 1.14K | |
| Banana.finance | BANANA/USD | 0.000565 | 0.02 | $ 38.62 | $ 1.13K | |
| Yearn.finance | YFI/USDC | 0.103019 | 0.02 | $ 7,039.88 | $ 1.10K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035618 | $ 1.09K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.081360 | $ 1.07K | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.02 | $ 1.74 | $ 1.04K | |
| Illuvium | ILV/USD | 0.001249 | 0.02 | $ 85.33 | $ 1.04K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011961 | $ 1.01K | |
| Livepeer | LPT/USD | 0.000317 | 0.01 | $ 21.64 | $ 1.00K | |
| Numeraire | NMR/USD | 0.000414 | 0.01 | $ 28.31 | $ 1.00K | |
| Badger DAO | BADGER/USD | 0.000075 | 0.01 | $ 5.13 | $ 997.56 | |
| Frontier | FRONT/USD | 0.000019 | 0.01 | $ 1.28 | $ 993.63 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001367 | $ 954.01 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.445126 | $ 925.75 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.084942 | $ 923.99 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.069034 | $ 920.13 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.025453 | $ 909.49 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.512854 | $ 852.54 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.803497 | $ 810.56 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000214 | $ 801.92 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.071685 | $ 763.75 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008623 | $ 761.23 | |
| Balancer | BAL/USD | 0.000058 | 0.01 | $ 3.97 | $ 703.53 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.40 | $ 632.37 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.677435 | $ 624.13 | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.01 | $ 3.69 | $ 620.80 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.007074 | $ 605.83 | |
| Convex Finance | CVX/USD | 0.000040 | 0.01 | $ 2.70 | $ 605.59 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.335866 | $ 582.26 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.803397 | $ 577.58 | |
| OMG Network | OMG/USD | 0.000010 | 0.01 | $ 0.716354 | $ 577.09 | |
| Banana.finance | BANANA/USDC | 0.000565 | 0.01 | $ 38.61 | $ 570.11 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.188193 | $ 544.64 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120760 | $ 528.49 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.260519 | $ 488.80 | |
| Balancer | BAL/USDC | 0.000058 | 0.01 | $ 3.97 | $ 462.53 | |
| Yearn.finance | YFI/USD | 0.102985 | 0.01 | $ 7,037.56 | $ 461.73 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.59 | $ 456.63 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.712773 | $ 454.61 | |
| 1inch | 1INCH/USD | 0.000007 | 0.01 | $ 0.510553 | $ 448.17 | |
| Numeraire | NMR/USDC | 0.000414 | 0.01 | $ 28.29 | $ 440.14 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.625209 | $ 439.46 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.625109 | $ 438.49 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.914953 | $ 427.56 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005150 | $ 408.70 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.274236 | $ 405.59 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003782 | $ 404.99 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.199429 | $ 384.91 | |
| Axie Infinity | AXS/USD | 0.000108 | 0.01 | $ 7.40 | $ 382.02 | |
| Compound | COMP/USD | 0.000877 | 0.01 | $ 59.91 | $ 353.44 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.241419 | $ 346.83 | |
| Convex Finance | CVX/USDC | 0.000040 | 0.01 | $ 2.70 | $ 346.48 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.294446 | $ 339.68 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012350 | $ 311.46 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008624 | $ 308.46 | |
| Synthetixnetwork | SNX/USD | 0.000041 | 0.00 | $ 2.80 | $ 287.84 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.46 | $ 279.74 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.752272 | $ 271.28 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.75 | $ 257.85 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000063 | $ 234.87 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.869530 | $ 224.18 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211805 | $ 211.69 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.917454 | $ 203.11 | |
| 0x | ZRX/USD | 0.000007 | 0.00 | $ 0.511653 | $ 202.22 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.111185 | $ 197.05 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120760 | $ 184.15 | |
| Immutable X | IMX/USD | 0.000032 | 0.00 | $ 2.16 | $ 176.99 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.105052 | $ 174.87 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005150 | $ 169.89 | |
| Decentraland | MANA/USD | 0.000006 | 0.00 | $ 0.442519 | $ 163.08 | |
| Ethereum | ETH/BTC | 0.054923 | 0.00 | $ 3,753.20 | $ 162.71 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.955473 | $ 160.89 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024802 | $ 154.04 | |
| Aragon | ANT/USD | 0.000139 | 0.00 | $ 9.48 | $ 133.26 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.101950 | $ 128.33 | |
| Aragon | ANT/USDC | 0.000139 | 0.00 | $ 9.49 | $ 121.05 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.084942 | $ 78.90 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.102151 | $ 60.11 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.443419 | $ 42.29 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.517984 | $ 34.16 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.74 | $ 33.50 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.072636 | $ 31.61 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004823 | $ 27.51 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998574 | $ 18.42 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.752242 | $ 16.45 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000063 | $ 14.24 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.868329 | $ 10.04 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012350 | $ 1.29 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.02 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.204323 | $ 0.00 | |
| Solana | SOL/BTC | 0.002493 | 0.00 | $ 170.36 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.92 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.48 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.136714 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.439398 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000315 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.136405 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032118 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.116526 | $ 0.00 | |
| Totaal volume | 3.95K | $ 270.43M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,744.05 | $ 3,743.05 | 0.009278 | $ 1.32B | $ 8.60B | $ 30.75M | |
| Bitcoin | BTCPFC | $ 68,349 | $ 68,325 | 0.008075 | $ 756.21M | $ 4.89B | $ 424.92M | |
| Constitutiondao | PEOPLEPFC | $ 0.078880 | $ 0.078756 | 0.010000 | $ 54.04M | $ 313.46M | $ 1.02M | |
| Solana | SOLPFC | $ 166.31 | $ 166.24 | 0.016340 | $ 52.50M | $ 329.86M | $ 2.53M | |
| Dogwifhat | WIFPFC | $ 3.37 | $ 3.38 | 0.008601 | $ 30.82M | $ 153.88M | $ 4.33M | |
| Ordinals | ORDIPFC | $ 49.57 | $ 49.59 | 0.004759 | $ 19.37M | $ 52.30M | $ 1.99M | |
| Dogecoin | DOGEPFC | $ 0.159764 | $ 0.159705 | 0.013326 | $ 19.24M | $ 120.50M | $ 118.70K | |
| Ripple | XRPPFC | $ 0.517540 | $ 0.517020 | 0.014251 | $ 14.88M | $ 104.50M | $ 565.45K | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.13 | 0.014602 | $ 14.34M | $ 74.17M | $ 322.44K | |
| Binancecoin | BNBPFC | $ 592.36 | $ 592.14 | 0.004998 | $ 13.79M | $ 91.77M | $ 483.38K | |
| Gala | GALAPFC | $ 0.042860 | $ 0.042858 | 0.007872 | $ 13.03M | $ 50.32M | $ 315.30K | |
| Book-of-meme | BOMEPFC | $ 0.013227 | $ 0.013230 | 0.004893 | $ 12.98M | $ 40.74M | $ 929.00K | |
| Ethena | ENAPFC | $ 0.875000 | $ 0.875870 | -0.016178 | $ 12.13M | $ 37.95M | $ 1.31M | |
| Worldcoin | WLDPFC | $ 4.85 | $ 4.85 | 0.016094 | $ 12.03M | $ 50.91M | $ 3.02M | |
| Rendertoken | RNDRPFC | $ 10.06 | $ 10.05 | 0.009828 | $ 11.99M | $ 37.45M | $ 115.96K | |
| Ethereum-name-service | ENSPFC | $ 25.09 | $ 25.09 | 0.009903 | $ 11.26M | $ 51.86M | $ 525.41K | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.022980 | $ 11.02M | $ 50.68M | $ 581.55K | |
| Near-protocol | NEARPFC | $ 7.29 | $ 7.29 | 0.010170 | $ 10.19M | $ 68.31M | $ 666.01K | |
| Chainlink | LINKPFC | $ 17.86 | $ 17.86 | 0.011029 | $ 8.46M | $ 45.41M | $ 80.33K | |
| Fetchai | FETPFC | $ 2.18 | $ 2.18 | 0.009777 | $ 8.40M | $ 26.31M | $ 259.44K | |
| Filecoin | FILPFC | $ 5.78 | $ 5.78 | 0.010366 | $ 8.33M | $ 43.10M | $ 259.94K | |
| Polygon | MATICPFC | $ 0.696400 | $ 0.696517 | 0.009721 | $ 7.92M | $ 44.34M | $ 543.01K | |
| Lido-dao-token | LDOPFC | $ 2.35 | $ 2.35 | 0.010000 | $ 7.26M | $ 34.94M | $ 532.75K | |
| Avalanche | AVAXPFC | $ 36.19 | $ 36.18 | 0.009778 | $ 7.04M | $ 80.88M | $ 706.35K | |
| Cardano | ADAPFC | $ 0.448720 | $ 0.448628 | 0.009919 | $ 6.73M | $ 45.08M | $ 651.35K | |
| Litecoin | LTCPFC | $ 83.94 | $ 83.92 | 0.010371 | $ 6.62M | $ 37.33M | $ 614.57K | |
| Fantom | FTMPFC | $ 0.776700 | $ 0.776148 | 0.010873 | $ 6.09M | $ 46.58M | $ 712.83K | |
| Polkadot | DOTPFC | $ 6.99 | $ 6.99 | 0.009710 | $ 6.08M | $ 39.68M | $ 31.00K | |
| Bitcoincash | BCHPFC | $ 465.61 | $ 465.71 | 0.003848 | $ 6.02M | $ 31.24M | $ 2.24M | |
| Uniswap | UNIPFC | $ 10.66 | $ 10.65 | 0.009800 | $ 5.19M | $ 26.65M | $ 354.77K | |
| Pendle | PENDLEPFC | $ 6.21 | $ 6.21 | 0.009738 | $ 4.97M | $ 18.96M | $ 308.77K | |
| Pyth-network | PYTHPFC | $ 0.407520 | $ 0.407342 | 0.011755 | $ 4.84M | $ 20.16M | $ 1.62M | |
| Tellor | TRBPFC | $ 111.12 | $ 111.15 | 0.013896 | $ 4.77M | $ 18.74M | $ 293.48K | |
| Sui | SUIPFC | $ 1.01 | $ 1.01 | 0.022308 | $ 4.51M | $ 27.74M | $ 417.86K | |
| Celestia | TIAPFC | $ 10.62 | $ 10.62 | 0.008472 | $ 4.19M | $ 19.12M | $ 4.44M | |
| Stepn | GMTPFC | $ 0.233000 | $ 0.232530 | 0.010000 | $ 3.27M | $ 15.23M | $ 107.84K | |
| Aptos | APTPFC | $ 9.16 | $ 9.16 | 0.010243 | $ 3.18M | $ 29.89M | $ 144.44K | |
| Wormhole | WPFC | $ 0.576000 | $ 0.575854 | 0.007674 | $ 3.05M | $ 10.68M | $ 762.57K | |
| Stacks | STXPFC | $ 1.91 | $ 1.91 | 0.008821 | $ 2.64M | $ 11.80M | $ 5.08M | |
| Injective-protocol | INJPFC | $ 24.93 | $ 24.93 | -0.002170 | $ 2.57M | $ 17.00M | $ 1.41M | |
| Dydx | DYDXPFC | $ 2.00 | $ 2.00 | 0.010871 | $ 2.31M | $ 12.06M | $ 529.82K | |
| Thorchain | RUNEPFC | $ 6.23 | $ 6.22 | 0.009841 | $ 2.30M | $ 13.69M | $ 1.50M | |
| Eos | EOSPFC | $ 0.810000 | $ 0.810053 | 0.010000 | $ 2.28M | $ 12.44M | $ 332.59K | |
| Sei | SEIPFC | $ 0.510700 | $ 0.510814 | 0.009873 | $ 2.15M | $ 15.32M | $ 1.77M | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.005585 | $ 2.06M | $ 28.23M | $ 1.29M | |
| Sandbox | SANDPFC | $ 0.435690 | $ 0.435805 | 0.009350 | $ 2.04M | $ 11.47M | $ 96.18K | |
| The-graph | GRTPFC | $ 0.301180 | $ 0.301020 | 0.010007 | $ 1.79M | $ 12.15M | $ 774.99K | |
| Chiliz | CHZPFC | $ 0.146820 | $ 0.146487 | 0.011976 | $ 1.77M | $ 8.73M | $ 491.72K | |
| Curve-dao-token | CRVPFC | $ 0.467000 | $ 0.466711 | 0.010621 | $ 1.74M | $ 8.54M | $ 83.13K | |
| Cosmos | ATOMPFC | $ 8.45 | $ 8.45 | 0.009749 | $ 1.72M | $ 8.40M | $ 3.15K | |
| Maker | MKRPFC | $ 2,749.59 | $ 2,747.23 | 0.012881 | $ 1.65M | $ 9.22M | $ 846.93K | |
| Harmony | ONEPFC | $ 0.021790 | $ 0.021798 | 0.009693 | $ 1.62M | $ 6.55M | $ 321.16K | |
| Tron | TRXPFC | $ 0.111662 | $ 0.111665 | 0.027792 | $ 1.53M | $ 7.76M | $ 341.50K | |
| Aave | AAVEPFC | $ 102.52 | $ 102.49 | 0.010000 | $ 1.36M | $ 7.59M | $ 609.79K | |
| Apecoin | APEPFC | $ 1.26 | $ 1.26 | 0.009770 | $ 1.26M | $ 8.22M | $ 60.68K | |
| Neo | NEOPFC | $ 14.74 | $ 14.75 | 0.009829 | $ 1.21M | $ 5.55M | $ 248.64K | |
| Axie-infinity | AXSPFC | $ 7.39 | $ 7.40 | -0.024335 | $ 1.10M | $ 6.61M | $ 197.94K | |
| Decentraland | MANAPFC | $ 0.443000 | $ 0.442913 | 0.008751 | $ 1.07M | $ 5.81M | $ 268.32K | |
| Mask-network | MASKPFC | $ 3.46 | $ 3.46 | -0.006841 | $ 961.48K | $ 14.07M | $ 305.44K | |
| Algorand | ALGOPFC | $ 0.188000 | $ 0.187942 | 0.009858 | $ 956.30K | $ 5.42M | $ 341.81K | |
| Sushi | SUSHIPFC | $ 1.17 | $ 1.17 | 0.010315 | $ 930.49K | $ 5.87M | $ 326.19K | |
| Enjin | ENJPFC | $ 0.349200 | $ 0.348971 | 0.009881 | $ 842.94K | $ 4.00M | $ 276.78K | |
| Synthetixnetwork | SNXPFC | $ 2.80 | $ 2.80 | 0.010000 | $ 739.90K | $ 4.18M | $ 105.38K | |
| Kaspa | KASPFC | $ 0.137831 | $ 0.137680 | 0.004660 | $ 701.56K | $ 3.10M | $ 2.17M | |
| Tokenfi | TOKENPFC | $ 0.132980 | $ 0.133077 | 0.004650 | $ 669.28K | $ 4.49M | $ 2.03M | |
| 1inch | 1INCHPFC | $ 0.509000 | $ 0.509724 | 0.009970 | $ 602.83K | $ 2.52M | $ 361.41K | |
| Skale-network | SKLPFC | $ 0.081710 | $ 0.081558 | 0.011853 | $ 597.50K | $ 2.62M | $ 393.94K | |
| Zilliqa | ZILPFC | $ 0.023760 | $ 0.023750 | 0.009833 | $ 581.35K | $ 3.02M | $ 117.50K | |
| Elrond | EGLDPFC | $ 38.72 | $ 38.68 | 0.009860 | $ 579.76K | $ 3.12M | $ 461.29K | |
| Celernetwork | CELRPFC | $ 0.025440 | $ 0.025419 | 0.016701 | $ 545.44K | $ 2.27M | $ 591.22K | |
| Compound | COMPPFC | $ 59.95 | $ 59.93 | 0.010023 | $ 530.54K | $ 3.31M | $ 523.54K | |
| Galatasaray-fan-token | GALPFC | $ 3.69 | $ 3.68 | 0.009922 | $ 475.73K | $ 3.04M | $ 735.38K | |
| Tezos | XTZPFC | $ 0.957000 | $ 0.956375 | 0.009930 | $ 468.70K | $ 2.70M | $ 267.82K | |
| Storj | STORJPFC | $ 0.534700 | $ 0.533010 | 0.012490 | $ 455.71K | $ 2.97M | $ 413.68K | |
| Chromia | CHRPFC | $ 0.325700 | $ 0.325138 | 0.026703 | $ 401.22K | $ 2.29M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.63 | $ 30.63 | 0.010000 | $ 374.39K | $ 1.95M | $ 382.08K | |
| Iotex | IOTXPFC | $ 0.060070 | $ 0.060039 | 0.009752 | $ 330.28K | $ 1.26M | $ 362.47K | |
| Yearnfinance | YFIPFC | $ 7,039.30 | $ 7,033.81 | 0.010833 | $ 266.99K | $ 1.60M | $ 438.81K | |
| Myneighboralice | ALICEPFC | $ 1.30 | $ 1.29 | 0.009660 | $ 249.91K | $ 1.40M | $ 381.04K | |
| Coin98 | C98PFC | $ 0.260700 | $ 0.260772 | 0.013826 | $ 247.20K | $ 1.25M | $ 246.76K | |
| Cartesi | CTSIPFC | $ 0.228500 | $ 0.228453 | 0.009920 | $ 226.35K | $ 2.17M | $ 692.39K | |
| Omg-network | OMGPFC | $ 0.718000 | $ 0.717001 | 0.010000 | $ 216.39K | $ 1.46M | $ 111.10K | |
| Monero | XMRPFC | $ 145.00 | $ 144.71 | 0.015398 | $ 198.05K | $ 1.40M | $ 247.49K | |
| Kyber | KNCPFC | $ 0.652000 | $ 0.651220 | 0.010000 | $ 196.76K | $ 1.49M | $ 354.67K | |
| Bat | BATPFC | $ 0.241600 | $ 0.241286 | 0.009798 | $ 176.24K | $ 1.02M | $ 452.49K | |
| Klaytn | KLAYPFC | $ 0.201900 | $ 0.201951 | 0.009849 | $ 157.12K | $ 1.13M | $ 504.88K | |
| Balancer | BALPFC | $ 3.96 | $ 3.96 | 0.009931 | $ 142.31K | $ 776.73K | $ 281.94K | |
| Bandprotocol | BANDPFC | $ 1.74 | $ 1.74 | 0.009867 | $ 136.70K | $ 851.87K | $ 458.99K |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM24 | $ 3,776.34 | $ 3,780.95 | 29 | $ 1.89M | $ 7.51M | $ 4.75M | |
| Bitcoin | BTCM24 | $ 68,875 | $ 68,952 | 29 | $ 1.79M | $ 9.55M | $ 108.66M | |
| Bitcoin | BTCU24 | $ 71,689 | $ 71,536 | 120 | $ 1.31M | $ 5.47M | $ 111.53M | |
| Ethereum | ETHU24 | $ 3,920.96 | $ 3,924.59 | 120 | $ 1.07M | $ 4.46M | $ 3.13M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|