BTC/USD
$ 62,974  -0.23%
BTC/EUR
€ 58,712  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,159  -0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.60B
Altcoin volume
$ 25.25B
Crypto market cap
$ 2.08T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 62,974 -0.23% $ 63,341 $ 61,836
bitcoin
$ 8.60B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,169.18 -2.89% $ 3,285.21 $ 3,117.53
ethereum
$ 6.40B 122.37M $ 387.82B
3

Solana

SOL

 $ 134.83 -2.29% $ 138.87 $ 133.62
solana
$ 1.43B 424.35M $ 57.21B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.997353
usd-coin
$ 931.74M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.514418 +0.82% $ 0.517116 $ 0.498961
ripple
$ 753.81M 55.23B $ 28.41B
6

Dogecoin

DOGE

 $ 0.141966 -3.22% $ 0.148032 $ 0.139866
dogecoin
$ 661.30M 129.40B $ 18.37B
7

Dai

DAI

 $ 1.00 +0.05% $ 1.00 $ 0.995662
dai
$ 583.36M
8

Pepe

PEPE

 $ 0.000007 -1.93% $ 0.000007 $ 0.000007
pepe
$ 575.05M 420.69T $ 2.98B
9

Tether

USDT

 $ 0.999838 +0.02% $ 1.00 $ 0.998253
tether
$ 551.54M 42.99B $ 42.98B
10

Ethena

ENA

 $ 0.903327 +6.51% $ 0.907363 $ 0.776131
ethena
$ 382.33M
11

Binancecoin

BNB

 $ 591.71 -1.41% $ 602.68 $ 581.47
binancecoin
$ 361.38M 154.53M $ 91.43B
12

SHIBA INU

SHIB

 $ 0.000024 -1.74% $ 0.000024 $ 0.000023
shiba-inu
$ 350.59M 497.73T $ 11.84B
13

Waves

WAVES

 $ 2.52 +6.43% $ 2.88 $ 2.32
waves
$ 341.64M 100.00M $ 251.98M
14

NEAR Protocol

NEAR

 $ 6.77 -3.95% $ 7.11 $ 6.69
near-protocol
$ 323.52M 341.32M $ 2.31B
15

Avalanche

AVAX

 $ 34.95 +2.92% $ 35.09 $ 32.86
avalanche
$ 294.93M 128.01M $ 4.47B
16

Golem

GLM

 $ 0.525831 -1.69% $ 0.582601 $ 0.517734
golem
$ 283.92M
17

Mxc

MXC

 $ 0.012161 -1.60% $ 0.012466 $ 0.011433
mxc
$ 242.28M
18

Litecoin

LTC

 $ 83.21 -0.88% $ 85.50 $ 81.80
litecoin
$ 235.62M 67.40M $ 5.60B
19

Sei

SEI

 $ 0.631777 +6.45% $ 0.646078 $ 0.584010
sei
$ 210.23M
20

Bonk

BONK

 $ 0.000025 -1.45% $ 0.000026 $ 0.000024
bonk
$ 204.47M 41.50T $ 1.02B
21

Dogwifhat

WIF

 $ 2.59 -2.26% $ 2.78 $ 2.55
dogwifhat
$ 198.23M
22

Tron

TRX

 $ 0.118620 -2.26% $ 0.122945 $ 0.117517
tron
$ 195.81M 71.65B $ 8.50B
23

Arbitrum

ARB

 $ 1.04 -5.26% $ 1.11 $ 1.04
arbitrum
$ 189.04M 1.27B $ 1.32B
24

Cardano

ADA

 $ 0.454752 -1.17% $ 0.463514 $ 0.446821
cardano
$ 187.26M 31.94B $ 14.52B
25

Wormhole

W

 $ 0.667721 +6.09% $ 0.695493 $ 0.576341
wormhole
$ 187.02M
26

Optimism

OP

 $ 2.46 -6.38% $ 2.68 $ 2.43
optimism
$ 185.07M 214.80M $ 529.40M
27

Chainlink

LINK

 $ 13.87 +0.45% $ 14.07 $ 13.73
chainlink
$ 176.71M 417.50M $ 5.79B
28

Polygon

MATIC

 $ 0.699499 -3.02% $ 0.733045 $ 0.694368
polygon
$ 172.49M 6.00B $ 4.20B
29

Ethereumclassic

ETC

 $ 27.15 -2.94% $ 28.51 $ 26.89
ethereumclassic
$ 167.27M 127.32M $ 3.45B
30

Ontology

ONT

 $ 0.388011 +1.35% $ 0.419901 $ 0.379914
ontology
$ 149.16M 494.85M $ 192.00M
31

Filecoin

FIL

 $ 5.80 -0.76% $ 5.92 $ 5.68
filecoin
$ 146.39M 118.75M $ 688.23M
32

Fetchai

FET

 $ 2.13 -1.66% $ 2.19 $ 2.09
fetchai
$ 143.11M 81.54M $ 173.58M
33

Bitcoincash

BCH

 $ 461.20 -1.98% $ 474.02 $ 447.55
bitcoincash
$ 139.40M 19.69M $ 9.08B
34

Worldcoin

WLD

 $ 4.67 -0.82% $ 4.76 $ 4.53
worldcoin
$ 135.79M
35

Ong

ONG

 $ 0.636313 +0.42% $ 0.663511 $ 0.627666
ong
$ 129.37M
36

Polkadot

DOT

 $ 6.59 -1.97% $ 6.82 $ 6.48
polkadot
$ 123.48M 947.85M $ 6.25B
37

Internet Computer

ICP

 $ 13.51 -0.49% $ 13.84 $ 13.13
internet-computer
$ 120.60M 136.89M $ 1.84B
38

BOOK OF MEME

BOME

 $ 0.009662 -0.75% $ 0.009962 $ 0.009320
book-of-meme
$ 118.88M
39

Thetatoken

THETA

 $ 2.15 -4.88% $ 2.57 $ 2.13
thetatoken
$ 112.88M 870.50M $ 1.86B
40

Sui

SUI

 $ 1.19 -2.10% $ 1.23 $ 1.17
sui
$ 111.66M
41

Hedera Hashgraph

HBAR

 $ 0.102696 -0.75% $ 0.105574 $ 0.100915
hederahashgraph
$ 110.80M 7.13B $ 733.23M
42

Aptos

APT

 $ 8.97 -0.25% $ 9.19 $ 8.79
aptos
$ 108.97M 159.80M $ 1.43B
43

Floki Inu

FLOKI

 $ 0.000166 -2.30% $ 0.000171 $ 0.000161
floki-inu
$ 104.30M
44

Ordinals

ORDI

 $ 41.20 -1.93% $ 42.42 $ 40.39
ordinals
$ 98.84M 21.00M $ 865.12M
45

StarkNet

STRK

 $ 1.19 -5.49% $ 1.28 $ 1.17
starknet
$ 96.82M
46

Neo

NEO

 $ 17.99 -1.15% $ 18.86 $ 17.55
neo
$ 95.49M 70.53M $ 1.26B
47

Arweave

AR

 $ 33.93 -5.39% $ 36.99 $ 33.79
arweave
$ 92.48M 43.82M $ 1.48B
48

Fantom

FTM

 $ 0.710959 +0.27% $ 0.725785 $ 0.698251
fantom
$ 91.91M 2.54B $ 1.80B
49

Eos

EOS

 $ 0.799870 +1.34% $ 0.803866 $ 0.773074
eos
$ 91.21M 1.18B $ 951.13M
50

Thorchain

RUNE

 $ 5.00 -2.12% $ 5.17 $ 4.91
thorchain
$ 87.25M 265.17M $ 1.32B
51

Maker

MKR

 $ 2,811.50 -8.40% $ 3,098.59 $ 2,734.92
maker
$ 84.80M 1.00M $ 2.82B
52

Celestia

TIA

 $ 9.54 -5.01% $ 10.17 $ 9.38
celestia
$ 83.65M 148.49M $ 1.41B
53

Rendertoken

RNDR

 $ 7.73 -2.88% $ 8.10 $ 7.60
rendertoken
$ 83.12M
54

Cosmos

ATOM

 $ 8.13 -0.87% $ 8.25 $ 7.93
cosmos
$ 81.95M 190.68M $ 1.55B
55

Gala

GALA

 $ 0.044364 -2.71% $ 0.046631 $ 0.042838
gala
$ 81.38M 7.54B $ 334.72M
56

Lido DAO Token

LDO

 $ 2.04 -4.17% $ 2.20 $ 2.03
lido-dao-token
$ 74.25M
57

SSV Network

SSV

 $ 45.71 -12.84% $ 54.25 $ 45.42
ssv-network
$ 72.87M
58

Merlin Chain

MERL

 $ 0.620129 -5.00% $ 0.692022 $ 0.591785
merlin-chain
$ 70.94M
59

Payprotocol

PCI

 $ 0.177047 -5.28% $ 0.200333 $ 0.174015
payprotocol
$ 68.20M
60

Uniswap

UNI

 $ 7.64 -2.38% $ 7.89 $ 7.50
uniswap
$ 68.03M 523.25M $ 3.99B
61

Singularitynet

AGIX

 $ 0.862038 -2.00% $ 0.892498 $ 0.852368
singularitynet
$ 65.58M 867.15M $ 747.52M
62

The Graph

GRT

 $ 0.251758 -2.03% $ 0.261020 $ 0.245992
the-graph
$ 63.14M 1.22B $ 308.40M
63

Arkham

ARKM

 $ 1.97 -1.58% $ 2.05 $ 1.93
arkham
$ 62.50M
64

Core

CORE

 $ 2.08 -3.93% $ 2.19 $ 2.05
core
$ 55.91M
65

Algorand

ALGO

 $ 0.187526 -2.79% $ 0.194627 $ 0.184472
algorand
$ 55.58M 3.25B $ 609.60M
66

PepeMoon

PEPE

 $ 0.000007 -2.13% $ 0.000007 $ 0.000007
pepemoon
$ 52.79M
67

AltLayer

ALT

 $ 0.375158 -1.94% $ 0.396128 $ 0.361690
altlayer
$ 52.78M
68

Stellarlumens

XLM

 $ 0.111738 -0.51% $ 0.113655 $ 0.109709
stellarlumens
$ 51.83M 28.94B $ 3.23B
69

Injective Protocol

INJ

 $ 25.39 -1.50% $ 26.18 $ 24.94
injective-protocol
$ 50.15M 13.50M $ 342.91M
70

Pyth Network

PYTH

 $ 0.550150 -3.50% $ 0.575505 $ 0.542198
pyth-network
$ 48.86M
71

Monero

XMR

 $ 123.98 -1.98% $ 127.65 $ 122.04
monero
$ 48.84M 16.92M $ 2.09B
72

Contentos

COS

 $ 0.013962 -16.57% $ 0.016741 $ 0.013932
contentos
$ 48.49M
73

Stacks

STX

 $ 2.37 -4.35% $ 2.50 $ 2.33
stacks
$ 47.92M
74

Nervosnetwork

CKB

 $ 0.017795 -1.75% $ 0.018312 $ 0.016968
nervosnetwork
$ 46.88M
75

Polymesh

POLYX

 $ 0.371406 -5.76% $ 0.400063 $ 0.361062
polymesh
$ 46.35M
76

BitTensor

TAO

 $ 406.04 -4.01% $ 429.52 $ 384.38
bittensor
$ 45.51M
77

Jupiter

JUP

 $ 0.970195 -2.96% $ 1.01 $ 0.960319
jupiter
$ 44.44M 1.35B $ 1.30B
78

Sandbox

SAND

 $ 0.439480 -1.95% $ 0.453072 $ 0.431442
sandbox
$ 44.33M 658.22M $ 289.27M
79

Slerf

SLERF

 $ 0.328503 -10.25% $ 0.370256 $ 0.315837
slerf
$ 44.31M
80

Threshold Network Token

T

 $ 0.035331 -6.17% $ 0.038390 $ 0.035280
threshold-network-token
$ 43.91M
81

Conflux Network

CFX

 $ 0.222769 -4.88% $ 0.237126 $ 0.220257
conflux-network
$ 43.08M
82

Aave

AAVE

 $ 88.55 -1.71% $ 91.54 $ 86.55
aave
$ 42.98M 10.58M $ 936.90M
83

Kaspa

KAS

 $ 0.112766 -3.25% $ 0.119166 $ 0.109949
kaspa
$ 41.94M
84

Omni Network

OMNI

 $ 20.09 -2.73% $ 21.38 $ 19.28
omni-network
$ 41.76M
85

Decentraland

MANA

 $ 0.433344 -2.63% $ 0.446089 $ 0.425218
decentraland
$ 41.20M 1.05B $ 455.07M
86

Qtum

QTUM

 $ 4.01 +1.64% $ 4.20 $ 3.82
qtum
$ 40.69M 89.40M $ 358.76M
87

Pendle

PENDLE

 $ 4.98 -8.65% $ 5.56 $ 4.98
pendle
$ 40.60M
88

Vechain

VET

 $ 0.038962 -1.22% $ 0.040657 $ 0.038010
vechain
$ 40.23M 55.45B $ 2.16B
89

Project Galaxy

GAL

 $ 3.41 -10.48% $ 3.86 $ 3.36
project-galaxy
$ 39.78M
90

Helium

HNT

 $ 5.62 +9.28% $ 6.07 $ 5.04
helium
$ 39.43M
91

Highstreet

HIGH

 $ 3.68 -3.54% $ 4.05 $ 3.64
highstreet
$ 38.45M
92

Jito

JTO

 $ 3.03 -2.25% $ 3.14 $ 2.97
jito
$ 38.23M
93

MANTRA DAO

OM

 $ 0.717091 -7.50% $ 0.819364 $ 0.694424
mantra dao
$ 37.61M 109.18M $ 78.29M
94

Wrappedbitcoin

WBTC

 $ 62,896 -0.35% $ 63,421 $ 61,796
wrappedbitcoin
$ 37.09M
95

Chiliz

CHZ

 $ 0.112978 +1.39% $ 0.115427 $ 0.109057
chiliz
$ 37.04M 5.54B $ 626.76M
96

Parcl

PRCL

 $ 0.487405 +0.66% $ 0.487426 $ 0.438994
parcl
$ 36.51M
97

Flow (Dapper labs)

FLOW

 $ 0.885568 -1.05% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 35.85M 1.03B $ 917.62M
98

Automata

ATA

 $ 0.240715 +0.87% $ 0.264016 $ 0.236221
automata
$ 35.51M
99

Loomnetwork

LOOM

 $ 0.087025 -4.80% $ 0.096923 $ 0.085886
loomnetwork
$ 34.53M 606.37M $ 52.76M
100

Tokamak Network

TON

 $ 5.10 +5.09% $ 5.31 $ 4.85
tokamak-network
$ 34.12M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept