BTC/USD$ 64,211
BTC/EUR€ 59,635
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,161
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.93B
$ 5.93B
Altcoin volume
$ 19.58B
$ 19.58B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,210.63 | 0.48% | 1.00% | -5.84% | 50.78% | 83.15% | 122.43% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,145.539 | 0.89% | -5.00% | -5.45% | 37.03% | 65.28% | 67.39% | 122.37M | $ 384.93B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16048173 | 0.18% | 6.99% | -9.01% | 104.18% | 109.75% | 104.68% | 129.40B | $ 20.76B | 8 | |
| 4 | solana |
SOL |
$ 146.69389 | 0.39% | 3.14% | -16.65% | 53.68% | 247.97% | 574.55% | 424.35M | $ 62.24B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000841 | -3.01% | 13.67% | 25.74% | 804.49% | 600.98% | 329.17% | 420.69T | $ 3.53B | 21 | |
| 6 | dai |
DAI |
$ 0.99777571 | -0.18% | 0.07% | -0.05% | -0.02% | -0.16% | -0.30% | 932 | |||
| 7 | golem |
GLM |
$ 0.62723977 | 9.10% | 19.18% | 17.71% | 213.91% | 171.74% | 167.32% | 1063 | |||
| 8 | usd-coin |
USDC |
$ 1.0005300 | 0.04% | 0.15% | 0.13% | 0.08% | 0.05% | -0.04% | 7.00B | $ 7.01B | 14 | |
| 9 | mxc |
MXC |
$ 0.01336777 | 3.59% | 4.54% | -26.59% | 55.43% | 100.94% | -27.60% | 2384 | |||
| 10 | ripple |
XRP |
$ 0.53091648 | 0.10% | 2.34% | -8.94% | 5.83% | -25.75% | 15.00% | 55.23B | $ 29.32B | 7 | |
| 11 | near-protocol |
NEAR |
$ 7.3927922 | 7.59% | 2.82% | 2.91% | 169.98% | 367.04% | 301.33% | 341.32M | $ 2.52B | 26 | |
| 12 | avalanche |
AVAX |
$ 37.330837 | -0.09% | 7.18% | -18.02% | 7.87% | 185.28% | 120.41% | 128.01M | $ 4.77B | 18 | |
| 13 | worldcoin |
WLD |
$ 5.7522092 | 13.06% | 19.63% | -16.22% | 162.35% | 216.01% | 0% | 672 | |||
| 14 | tellor |
TRB |
$ 90.932869 | 28.91% | 56.36% | 8.13% | -16.69% | -28.68% | 582.50% | 1.69M | $ 154.29M | 119 | |
| 15 | shiba-inu |
SHIB |
$ 0.00002479 | -1.05% | 0.23% | -8.20% | 179.76% | 193.33% | 150.62% | 497.73T | $ 12.33B | 11 | |
| 16 | dogwifhat |
WIF |
$ 3.2483665 | -4.30% | 17.91% | -3.25% | 1431.30% | 0% | 0% | 747 | |||
| 17 | tether |
USDT |
$ 1.0005120 | 0.00% | 0.22% | 0.01% | 0.23% | -1.39% | -0.09% | 42.99B | $ 43.01B | 5 | |
| 18 | binancecoin |
BNB |
$ 591.97593 | 1.07% | -1.88% | 1.37% | 96.94% | 132.00% | 82.58% | 154.53M | $ 91.47B | 3 | |
| 19 | rendertoken |
RNDR |
$ 9.7325512 | 8.63% | 18.76% | 4.93% | 119.09% | 294.58% | 339.04% | 631 | |||
| 20 | book-of-meme |
BOME |
$ 0.01087925 | -4.26% | 8.77% | -20.42% | 0% | 0% | 0% | 2489 | |||
| 21 | fetchai |
FET |
$ 2.3460182 | 8.59% | 4.93% | -10.83% | 347.84% | 500.18% | 655.61% | 81.54M | $ 191.29M | 113 | |
| 22 | ethena |
ENA |
$ 0.81406971 | -1.67% | -5.87% | -15.70% | 0% | 0% | 0% | 989 | |||
| 23 | bonk |
BONK |
$ 0.00002649 | -3.81% | 2.02% | 18.72% | 159.41% | 3210.70% | 4546.60% | 41.50T | $ 1.09B | 45 | |
| 24 | sui |
SUI |
$ 1.1136188 | 2.02% | -10.64% | -31.17% | -28.95% | 111.74% | -16.31% | 895 | |||
| 25 | arkham |
ARKM |
$ 2.6639208 | 16.25% | 27.93% | 23.18% | 420.65% | 578.22% | 0% | 776 | |||
| 26 | litecoin |
LTC |
$ 81.391391 | -0.40% | -3.73% | -16.95% | 20.72% | 9.42% | -8.06% | 67.40M | $ 5.48B | 17 | |
| 27 | cardano |
ADA |
$ 0.46080931 | -0.56% | -1.57% | -20.21% | -6.78% | 26.86% | 18.82% | 31.94B | $ 14.72B | 10 | |
| 28 | floki-inu |
FLOKI |
$ 0.00018718 | -2.69% | 6.92% | -2.47% | 581.63% | 495.72% | 480.03% | 4672 | |||
| 29 | arweave |
AR |
$ 40.374801 | 12.59% | 8.20% | 26.60% | 385.85% | 452.52% | 420.07% | 43.82M | $ 1.76B | 35 | |
| 30 | arbitrum |
ARB |
$ 1.0852418 | 2.26% | -4.41% | -24.52% | -37.69% | -3.56% | -17.80% | 1.27B | $ 1.38B | 41 | |
| 31 | optimism |
OP |
$ 2.8939614 | 0.45% | 6.31% | -2.49% | -4.96% | 83.89% | 42.57% | 214.80M | $ 621.62M | 64 | |
| 32 | wormhole |
W |
$ 0.67989810 | -6.60% | 5.42% | -29.86% | 0% | 0% | 0% | 1041 | |||
| 33 | chainlink |
LINK |
$ 14.437443 | 0.85% | 2.52% | -17.47% | -24.93% | 11.13% | 106.07% | 417.50M | $ 6.02B | 16 | |
| 34 | ong |
ONG |
$ 0.59930232 | 4.24% | -7.45% | 54.59% | 99.76% | 64.20% | 110.61% | 1077 | |||
| 35 | filecoin |
FIL |
$ 6.2264349 | 3.36% | 3.58% | -26.39% | 25.80% | 43.58% | 18.10% | 118.75M | $ 739.38M | 55 | |
| 36 | polkadot |
DOT |
$ 7.2596192 | 1.90% | 5.70% | -13.58% | 6.98% | 46.08% | 27.87% | 947.85M | $ 6.88B | 15 | |
| 37 | tron |
TRX |
$ 0.12133442 | -0.84% | 0.81% | 2.71% | 2.53% | 24.05% | 74.45% | 71.65B | $ 8.69B | 13 | |
| 38 | ethereumclassic |
ETC |
$ 27.531219 | 2.19% | -4.54% | -18.07% | 12.26% | 48.62% | 42.61% | 127.32M | $ 3.50B | 22 | |
| 39 | singularitynet |
AGIX |
$ 1.0001572 | 12.68% | 4.38% | -6.27% | 260.42% | 294.21% | 222.82% | 867.15M | $ 867.29M | 51 | |
| 40 | the-graph |
GRT |
$ 0.29724083 | 7.91% | 12.12% | -10.67% | 93.72% | 89.37% | 124.55% | 1.22B | $ 364.11M | 77 | |
| 41 | polygon |
MATIC |
$ 0.73523288 | 0.79% | 0.04% | -17.40% | -5.71% | -0.13% | -25.24% | 6.00B | $ 4.41B | 19 | |
| 42 | ordinals |
ORDI |
$ 39.757549 | -1.80% | -8.32% | -33.99% | -24.95% | 436.29% | 0% | 21.00M | $ 834.90M | 53 | |
| 43 | bitcoincash |
BCH |
$ 467.87135 | 1.02% | -2.33% | -29.84% | 99.58% | 92.64% | 297.47% | 19.70M | $ 9.21B | 12 | |
| 44 | sei |
SEI |
$ 0.56809424 | 0.64% | -5.46% | -18.91% | -7.38% | 351.10% | 0% | 1084 | |||
| 45 | cosmos |
ATOM |
$ 9.2894244 | 6.83% | 11.66% | -15.42% | 2.99% | 6.29% | -15.50% | 190.68M | $ 1.77B | 34 | |
| 46 | internet-computer |
ICP |
$ 13.158133 | -0.09% | -3.95% | -23.55% | 7.51% | 208.97% | 122.50% | 136.89M | $ 1.80B | 33 | |
| 47 | bitcoingold |
BTG |
$ 36.809950 | 3.21% | 11.02% | -17.54% | 68.44% | 131.70% | 158.83% | 17.51M | $ 644.68M | 62 | |
| 48 | zetachain |
ZETA |
$ 1.7181715 | 4.73% | 42.48% | -11.29% | 25.13% | 0% | 0% | 837 | |||
| 49 | celestia |
TIA |
$ 10.349518 | 3.07% | 0.45% | -13.77% | -40.97% | 337.35% | 0% | 148.49M | $ 1.53B | 37 | |
| 50 | hederahashgraph |
HBAR |
$ 0.11027157 | 1.11% | 3.71% | 5.92% | 59.21% | 87.90% | 91.64% | 7.13B | $ 787.31M | 54 | |
| 51 | aptos |
APT |
$ 9.2303213 | 1.22% | 1.30% | -30.36% | 5.72% | 24.49% | -4.67% | 159.80M | $ 1.47B | 38 | |
| 52 | frontier |
FRONT |
$ 1.1355401 | 35.60% | 23.20% | 0.97% | 168.09% | 213.08% | 460.27% | 893 | |||
| 53 | gala |
GALA |
$ 0.04661589 | 3.41% | -1.51% | -18.08% | 117.01% | 119.16% | 33.42% | 7.54B | $ 351.71M | 82 | |
| 54 | fantom |
FTM |
$ 0.71508706 | 3.20% | -0.45% | -10.71% | 101.14% | 160.79% | 66.38% | 2.54B | $ 1.81B | 32 | |
| 55 | nest protocol |
NEST |
$ 0.00290975 | 3.58% | 0.39% | -14.64% | 2.09% | -28.20% | -80.93% | 3159 | |||
| 56 | jito |
JTO |
$ 3.3994028 | -3.88% | 8.24% | -16.92% | 90.24% | 0% | 0% | 741 | |||
| 57 | nuls |
NULS |
$ 0.64931978 | 2.03% | -0.81% | -8.66% | 201.47% | 209.95% | 169.41% | 92.30M | $ 59.93M | 165 | |
| 58 | starknet |
STRK |
$ 1.3533730 | 0.57% | 5.35% | -28.80% | 0% | 0% | 0% | 863 | |||
| 59 | thorchain |
RUNE |
$ 5.2792714 | -0.05% | 1.25% | -28.78% | 19.73% | 48.82% | 301.38% | 265.17M | $ 1.39B | 40 | |
| 60 | ontology |
ONT |
$ 0.36823454 | 0.82% | -4.52% | 15.59% | 66.11% | 62.58% | 60.53% | 494.85M | $ 182.22M | 114 | |
| 61 | livepeer |
LPT |
$ 15.213741 | 11.51% | 9.30% | -5.81% | 117.50% | 122.96% | 177.23% | 606 | |||
| 62 | uniswap |
UNI |
$ 7.5321622 | -0.04% | -6.24% | -30.96% | 25.49% | 47.43% | 42.98% | 523.25M | $ 3.94B | 20 | |
| 63 | pyth-network |
PYTH |
$ 0.56348736 | 5.40% | -3.94% | -30.80% | 16.15% | 0% | 0% | 1089 | |||
| 64 | eos |
EOS |
$ 0.82338983 | 0.91% | 2.03% | -16.77% | 17.93% | 17.73% | -18.18% | 1.18B | $ 979.58M | 46 | |
| 65 | stacks |
STX |
$ 2.3164664 | -1.70% | -8.20% | -26.29% | 57.81% | 243.10% | 210.53% | 795 | |||
| 66 | jasmy |
JASMY |
$ 0.01987323 | 5.24% | 8.08% | 5.27% | 283.53% | 356.41% | 181.59% | 4.75B | $ 94.49M | 142 | |
| 67 | monero |
XMR |
$ 129.16492 | 4.76% | 3.99% | -0.21% | -20.99% | -21.84% | -16.94% | 16.92M | $ 2.18B | 28 | |
| 68 | everipedia |
IQ |
$ 0.01014960 | 6.75% | 3.09% | -12.56% | 111.37% | 83.25% | 82.64% | 2518 | |||
| 69 | nervosnetwork |
CKB |
$ 0.01890547 | -3.19% | 3.11% | 3.14% | 351.38% | 402.55% | 418.55% | 2227 | |||
| 70 | celsius |
CEL |
$ 0.48498309 | 50.97% | 216.40% | 97.59% | 178.17% | 124.12% | 75.22% | 423.42M | $ 205.35M | 109 | |
| 71 | injective-protocol |
INJ |
$ 24.362176 | -1.16% | -7.36% | -25.03% | -24.29% | 43.92% | 229.76% | 13.50M | $ 329.09M | 88 | |
| 72 | tokamak-network |
TON |
$ 5.4476128 | -0.56% | 9.43% | 4.50% | 170.40% | 119.34% | 188.25% | 679 | |||
| 73 | nfprompt |
NFP |
$ 0.49981366 | 13.52% | 9.45% | -28.91% | 1.22% | 0% | 0% | 1117 | |||
| 74 | neo |
NEO |
$ 16.786509 | 0.62% | -9.96% | 8.97% | 54.13% | 27.79% | 66.51% | 70.53M | $ 1.18B | 44 | |
| 75 | the-open-network |
TONCOIN |
$ 5.8829252 | 2.26% | 6.39% | 8.81% | 188.12% | 141.49% | 178.66% | 666 | |||
| 76 | maker |
MKR |
$ 2,931.372 | 2.17% | -5.13% | -22.27% | 49.63% | 119.13% | 324.83% | 1.00M | $ 2.94B | 25 | |
| 77 | highstreet |
HIGH |
$ 4.1679514 | -8.78% | 6.28% | 44.51% | 207.08% | 191.96% | 117.50% | 705 | |||
| 78 | cortex |
CTXC |
$ 0.36069253 | 9.78% | 12.97% | -10.86% | -34.88% | 156.09% | 88.47% | 149.79M | $ 54.02M | 173 | |
| 79 | algorand |
ALGO |
$ 0.19895683 | 3.20% | 0.72% | -13.99% | 25.19% | 54.04% | 12.23% | 3.25B | $ 646.76M | 61 | |
| 80 | jupiter |
JUP |
$ 1.0653207 | -0.32% | 3.31% | -22.59% | 97.94% | 0% | 0% | 1.35B | $ 1.43B | 39 | |
| 81 | aave |
AAVE |
$ 89.786471 | 1.04% | -1.91% | -21.35% | 6.79% | -11.44% | 26.68% | 10.58M | $ 949.99M | 48 | |
| 82 | pendle |
PENDLE |
$ 5.0886306 | 0.06% | -9.11% | -16.38% | 75.70% | 413.52% | 1133.06% | 683 | |||
| 83 | sandbox |
SAND |
$ 0.45494832 | 1.21% | -1.17% | -24.97% | 6.32% | 15.94% | -19.70% | 658.22M | $ 299.45M | 93 | |
| 84 | polymesh |
POLYX |
$ 0.40041104 | 3.09% | -1.39% | -24.55% | 166.05% | 84.85% | 134.90% | 1177 | |||
| 85 | ocean |
OCEAN |
$ 0.98982138 | 9.25% | 6.03% | -12.54% | 140.29% | 131.83% | 182.48% | 314.11M | $ 310.91M | 92 | |
| 86 | yield-guild-games |
YGG |
$ 0.87194406 | 5.56% | -0.89% | -41.21% | 104.20% | 153.71% | 295.47% | 971 | |||
| 87 | core |
CORE |
$ 1.9617059 | -3.18% | -13.51% | -25.09% | 311.45% | 336.08% | 52.24% | 815 | |||
| 88 | mxtoken |
MX |
$ 4.9392834 | -0.09% | -0.27% | 9.00% | 73.28% | 80.38% | 94.13% | 685 | |||
| 89 | slerf |
SLERF |
$ 0.34029614 | -5.28% | -9.88% | -12.00% | 0% | 0% | 0% | 1218 | |||
| 90 | conflux-network |
CFX |
$ 0.23682300 | 5.08% | -2.86% | -33.99% | 17.33% | 42.27% | -26.96% | 1308 | |||
| 91 | stellarlumens |
XLM |
$ 0.11108974 | -0.04% | -2.27% | -13.00% | 2.79% | -15.28% | 18.75% | 28.92B | $ 3.21B | 23 | |
| 92 | space-id |
ID |
$ 0.78038595 | 4.32% | 2.20% | -18.79% | 182.58% | 186.92% | 34.14% | 1008 | |||
| 93 | bittensor |
TAO |
$ 468.22935 | 4.86% | 7.69% | -20.23% | 0% | 0% | 0% | 499 | |||
| 94 | blur |
BLUR |
$ 0.41359063 | 2.21% | 1.21% | -21.82% | -28.52% | 11.10% | -28.37% | 360.00M | $ 148.89M | 122 | |
| 95 | leverfi |
LEVER |
$ 0.00374629 | -6.41% | 7.22% | 34.14% | 182.95% | 164.75% | 100.78% | 3038 | |||
| 96 | ravencoin |
RVN |
$ 0.03139359 | 2.52% | -1.43% | -23.35% | 79.55% | 67.56% | 37.74% | 8.81B | $ 276.72M | 97 | |
| 97 | velo |
VELO |
$ 0.01976628 | -6.68% | -2.39% | 107.43% | 353.71% | 620.00% | 501.13% | 2206 | |||
| 98 | pixels |
PIXEL |
$ 0.44008043 | 3.40% | -0.01% | -30.57% | 0% | 0% | 0% | 1149 | |||
| 99 | reserverights |
RSR |
$ 0.00749843 | 18.16% | 21.41% | -27.16% | 248.16% | 191.81% | 108.08% | 9.34B | $ 70.09M | 155 | |
| 100 | merlin-chain |
MERL |
$ 0.56392215 | -2.72% | -8.12% | 0% | 0% | 0% | 0% | 1088 | |||
| << Show More >> | |||||||||||||