BTC/USD$ 68,154
BTC/EUR€ 62,944
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,650
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.77B
$ 8.77B
Altcoin volume
$ 25.11B
$ 25.11B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.48K | $ 68,139 | $ 100.86M | |
| Bitcoin | BTC/USDT | 1.00 | 878.49 | $ 68,153 | $ 59.87M | |
| Ethereum | ETH/USD | 0.054676 | 835.46 | $ 3,726.42 | $ 56.94M | |
| Bitcoin | BTC/USDC | 68,140 | 98.97 | $ 4,644,019,388 | $ 6.74M | |
| Pepe | PEPE/USD | 0.000000 | 90.94 | $ 0.000015 | $ 6.19M | |
| Ethereum | ETH/USDC | 0.054676 | 63.91 | $ 3,726.43 | $ 4.35M | |
| Solana | SOL/USD | 0.002445 | 59.36 | $ 166.66 | $ 4.04M | |
| Bitcoin | BTC/EUR | 1.00 | 38.40 | € 62,955 | $ 2.61M | |
| Maker | MKR/USD | 0.040348 | 31.08 | $ 2,749.89 | $ 2.11M | |
| SHIBA INU | SHIB/USD | 0.000000 | 27.14 | $ 0.000026 | $ 1.84M | |
| Dogecoin | DOGE/USD | 0.000002 | 26.68 | $ 0.159668 | $ 1.81M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.73 | $ 0.000253 | $ 1.68M | |
| Tether | USDT/USD | 0.000015 | 21.50 | $ 1.00 | $ 1.46M | |
| Ripple | XRP/USD | 0.000008 | 21.47 | $ 0.516457 | $ 1.46M | |
| Ordinals | ORDI/USD | 0.000724 | 20.63 | $ 49.37 | $ 1.40M | |
| Binancecoin | BNB/USD | 0.008686 | 19.79 | $ 591.97 | $ 1.34M | |
| Dogwifhat | WIF/USD | 0.000050 | 19.49 | $ 3.40 | $ 1.32M | |
| Bonk | BONK/USD | 0.000000 | 19.28 | $ 0.000034 | $ 1.31M | |
| Chainlink | LINK/USD | 0.000262 | 15.36 | $ 17.86 | $ 1.04M | |
| Arbitrum | ARB/USD | 0.000016 | 13.07 | $ 1.12 | $ 891.10K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 11.87 | $ 0.078828 | $ 808.83K | |
| Turbo | TURBO/USD | 0.000000 | 11.56 | $ 0.006493 | $ 787.75K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 11.15 | $ 7.27 | $ 760.17K | |
| Pepe | PEPE/USDC | 0.000000 | 10.78 | $ 0.000015 | $ 734.80K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 10.13 | $ 0.013211 | $ 690.56K | |
| Worldcoin | WLD/USD | 0.000071 | 9.63 | $ 4.83 | $ 656.42K | |
| Optimism | OP/USD | 0.000036 | 8.14 | $ 2.47 | $ 554.77K | |
| Avalanche | AVAX/USD | 0.000531 | 7.78 | $ 36.20 | $ 529.98K | |
| Cardano | ADA/USD | 0.000007 | 6.69 | $ 0.448462 | $ 455.66K | |
| Polygon | MATIC/USD | 0.000010 | 6.44 | $ 0.694758 | $ 439.09K | |
| Tellor | TRB/USD | 0.001616 | 6.00 | $ 110.17 | $ 408.62K | |
| Gala | GALA/USD | 0.000001 | 5.74 | $ 0.042940 | $ 390.99K | |
| Litecoin | LTC/USD | 0.001228 | 5.67 | $ 83.69 | $ 386.35K | |
| Fantom | FTM/USD | 0.000011 | 5.59 | $ 0.774776 | $ 380.92K | |
| Solana | SOL/USDC | 0.002444 | 5.51 | $ 166.55 | $ 375.41K | |
| Tron | TRX/USD | 0.000002 | 5.13 | $ 0.111787 | $ 349.57K | |
| Polkadot | DOT/USD | 0.000103 | 5.13 | $ 6.99 | $ 349.46K | |
| Jito | JTO/USD | 0.000053 | 4.93 | $ 3.63 | $ 335.87K | |
| Filecoin | FIL/USD | 0.000085 | 4.42 | $ 5.76 | $ 301.10K | |
| Sui | SUI/USD | 0.000015 | 4.05 | $ 1.01 | $ 276.12K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 3.81 | $ 0.078698 | $ 259.89K | |
| Aptos | APT/USD | 0.000134 | 3.78 | $ 9.16 | $ 257.53K | |
| Uniswap | UNI/USD | 0.000156 | 3.35 | $ 10.62 | $ 228.29K | |
| Fetchai | FET/USD | 0.000032 | 3.29 | $ 2.17 | $ 224.15K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.11 | $ 0.000253 | $ 211.88K | |
| Tokamak Network | TON/USD | 0.000094 | 2.99 | $ 6.42 | $ 204.06K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.80 | $ 0.000026 | $ 190.89K | |
| Dogwifhat | WIF/USDC | 0.000050 | 2.63 | $ 3.40 | $ 179.56K | |
| Bonk | BONK/USDC | 0.000000 | 2.41 | $ 0.000034 | $ 164.03K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.40 | $ 0.159669 | $ 163.75K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.22 | $ 0.133400 | $ 151.53K | |
| Injective Protocol | INJ/USD | 0.000366 | 2.20 | $ 24.94 | $ 150.25K | |
| Cosmos | ATOM/USD | 0.000124 | 2.01 | $ 8.42 | $ 137.21K | |
| Celestia | TIA/USD | 0.000156 | 1.77 | $ 10.62 | $ 120.58K | |
| Binancecoin | BNB/USDC | 0.008683 | 1.47 | $ 591.76 | $ 100.43K | |
| Turbo | TURBO/USDC | 0.000000 | 1.42 | $ 0.006502 | $ 97.09K | |
| Ripple | XRP/USDC | 0.000008 | 1.42 | $ 0.516459 | $ 96.79K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.39 | $ 0.013211 | $ 94.98K | |
| Lido DAO Token | LDO/USD | 0.000034 | 1.32 | $ 2.35 | $ 89.84K | |
| Ethereum Name Service | ENS/USDC | 0.000366 | 1.29 | $ 24.96 | $ 88.23K | |
| Ethereum Name Service | ENS/USD | 0.000366 | 1.26 | $ 24.95 | $ 85.58K | |
| Chainlink | LINK/USDC | 0.000262 | 1.13 | $ 17.83 | $ 77.28K | |
| Chiliz | CHZ/USD | 0.000002 | 1.06 | $ 0.146213 | $ 71.93K | |
| Arbitrum | ARB/USDC | 0.000016 | 0.97 | $ 1.12 | $ 65.84K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.88 | $ 0.007160 | $ 60.02K | |
| LEO Token | LEO/USDC | 0.000087 | 0.88 | $ 5.96 | $ 59.89K | |
| Blur | BLUR/USD | 0.000006 | 0.86 | $ 0.406592 | $ 58.40K | |
| Luna | LUNA/USD | 0.000010 | 0.85 | $ 0.674153 | $ 57.72K | |
| PancakeSwap | CAKE/USD | 0.000040 | 0.85 | $ 2.75 | $ 57.61K | |
| LEO Token | LEO/USD | 0.000087 | 0.83 | $ 5.96 | $ 56.53K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.83 | $ 7.27 | $ 56.26K | |
| Worldcoin | WLD/USDC | 0.000071 | 0.80 | $ 4.83 | $ 54.62K | |
| Medamon | MON/USDC | 0.000006 | 0.80 | $ 0.385148 | $ 54.40K | |
| dYdX | DYDX/USD | 0.000029 | 0.75 | $ 1.99 | $ 50.96K | |
| Manta Network | MANTA/USD | 0.000026 | 0.73 | $ 1.74 | $ 49.51K | |
| Highstreet | HIGH/USDC | 0.000102 | 0.70 | $ 6.94 | $ 48.01K | |
| Optimism | OP/USDC | 0.000036 | 0.61 | $ 2.46 | $ 41.81K | |
| PlatON Network | LAT/USD | 0.000000 | 0.58 | $ 0.011973 | $ 39.53K | |
| Pendle | PENDLE/USD | 0.000091 | 0.58 | $ 6.17 | $ 39.44K | |
| Avalanche | AVAX/USDC | 0.000530 | 0.57 | $ 36.12 | $ 38.74K | |
| Arkham | ARKM/USD | 0.000037 | 0.57 | $ 2.54 | $ 38.56K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.56 | $ 0.407833 | $ 38.18K | |
| Highstreet | HIGH/USD | 0.000102 | 0.54 | $ 6.92 | $ 36.83K | |
| The Graph | GRT/USD | 0.000004 | 0.53 | $ 0.299068 | $ 35.97K | |
| Celestia | TIA/USDC | 0.000156 | 0.53 | $ 10.64 | $ 35.88K | |
| PONKE | PONKE/USD | 0.000006 | 0.50 | $ 0.430438 | $ 34.19K | |
| Tellor | TRB/USDC | 0.001616 | 0.50 | $ 110.15 | $ 33.99K | |
| Jupiter | JUP/USD | 0.000016 | 0.49 | $ 1.10 | $ 33.13K | |
| StarkNet | STRK/USDC | 0.000017 | 0.47 | $ 1.18 | $ 31.93K | |
| Tron | TRX/USDC | 0.000002 | 0.46 | $ 0.111788 | $ 31.68K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.46 | $ 6.17 | $ 31.18K | |
| Cardano | ADA/USDC | 0.000007 | 0.46 | $ 0.448063 | $ 31.08K | |
| Gala | GALA/USDC | 0.000001 | 0.44 | $ 0.042870 | $ 30.23K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.44 | $ 2.35 | $ 30.10K | |
| Polygon | MATIC/USDC | 0.000010 | 0.44 | $ 0.694960 | $ 29.94K | |
| Fantom | FTM/USDC | 0.000011 | 0.43 | $ 0.775077 | $ 29.55K | |
| Jito | JTO/USDC | 0.000053 | 0.42 | $ 3.62 | $ 28.93K | |
| Arkham | ARKM/USDC | 0.000037 | 0.42 | $ 2.53 | $ 28.85K | |
| Polkadot | DOT/USDC | 0.000103 | 0.39 | $ 6.99 | $ 26.72K | |
| Uniswap | UNI/USDC | 0.000156 | 0.39 | $ 10.63 | $ 26.64K | |
| Bounce | AUCTION/USDC | 0.000349 | 0.39 | $ 23.77 | $ 26.41K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.38 | $ 0.146433 | $ 25.89K | |
| Litecoin | LTC/USDC | 0.001227 | 0.35 | $ 83.62 | $ 23.87K | |
| Tether | USDT/USDC | 0.000015 | 0.35 | $ 1.00 | $ 23.72K | |
| Filecoin | FIL/USDC | 0.000085 | 0.34 | $ 5.76 | $ 23.17K | |
| Sui | SUI/USDC | 0.000015 | 0.34 | $ 1.01 | $ 22.89K | |
| Aptos | APT/USDC | 0.000134 | 0.33 | $ 9.15 | $ 22.17K | |
| Zetachain | ZETA/USD | 0.000020 | 0.32 | $ 1.34 | $ 21.55K | |
| Audius | AUDIO/USDC | 0.000003 | 0.31 | $ 0.203446 | $ 20.91K | |
| Litecoin | LTC/BTC | 0.001244 | 0.26 | $ 84.78 | $ 17.52K | |
| STEPN | GMT/USD | 0.000003 | 0.25 | $ 0.232053 | $ 17.35K | |
| Monero | XMR/USD | 0.002109 | 0.25 | $ 143.73 | $ 16.88K | |
| Tokamak Network | TON/USDC | 0.000094 | 0.23 | $ 6.42 | $ 15.94K | |
| Jupiter | JUP/USDC | 0.000016 | 0.23 | $ 1.10 | $ 15.88K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.23 | $ 1.74 | $ 15.63K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.22 | $ 0.467106 | $ 15.31K | |
| Livepeer | LPT/USDC | 0.000319 | 0.22 | $ 21.71 | $ 14.68K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.21 | $ 0.133111 | $ 14.55K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.21 | $ 0.001383 | $ 14.38K | |
| Iotex | IOTX/USDC | 0.000001 | 0.21 | $ 0.059635 | $ 14.23K | |
| Open Campus | EDU/USDC | 0.000012 | 0.20 | $ 0.847383 | $ 13.66K | |
| Sandbox | SAND/USD | 0.000006 | 0.20 | $ 0.435309 | $ 13.61K | |
| Eos | EOS/USD | 0.000012 | 0.19 | $ 0.808184 | $ 13.02K | |
| Injective Protocol | INJ/USDC | 0.000365 | 0.19 | $ 24.91 | $ 12.68K | |
| The Graph | GRT/USDC | 0.000004 | 0.19 | $ 0.298568 | $ 12.63K | |
| Xai | XAI/USDC | 0.000011 | 0.18 | $ 0.766774 | $ 12.52K | |
| PONKE | PONKE/USDC | 0.000006 | 0.18 | $ 0.429818 | $ 12.36K | |
| Klaytn | KLAY/USD | 0.000003 | 0.18 | $ 0.204046 | $ 12.34K | |
| Eos | EOS/USDC | 0.000012 | 0.17 | $ 0.808186 | $ 11.91K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.17 | $ 0.971221 | $ 11.76K | |
| Multibit | MUBI/USDC | 0.000001 | 0.17 | $ 0.087204 | $ 11.49K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.17 | $ 1.14 | $ 11.41K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.029997 | $ 10.98K | |
| dYdX | DYDX/USDC | 0.000029 | 0.16 | $ 1.99 | $ 10.77K | |
| Frontier | FRONT/USDC | 0.000019 | 0.15 | $ 1.27 | $ 10.49K | |
| Portal | PORTAL/USDC | 0.000012 | 0.15 | $ 0.827388 | $ 9.89K | |
| Maker | MKR/USDC | 0.040348 | 0.14 | $ 2,749.90 | $ 9.68K | |
| Kaspa | KAS/USDC | 0.000002 | 0.14 | $ 0.137774 | $ 9.57K | |
| Aave | AAVE/USDC | 0.001502 | 0.13 | $ 102.36 | $ 8.86K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.13 | $ 0.000121 | $ 8.79K | |
| Enjin | ENJ/USD | 0.000005 | 0.13 | $ 0.348079 | $ 8.62K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.12 | $ 0.306070 | $ 8.41K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.12 | $ 8.42 | $ 8.38K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.12 | $ 3.68 | $ 8.25K | |
| PancakeSwap | CAKE/USDC | 0.000040 | 0.12 | $ 2.76 | $ 8.10K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.12 | $ 0.466106 | $ 8.06K | |
| Elrond | EGLD/USD | 0.000566 | 0.11 | $ 38.56 | $ 7.70K | |
| Luna | LUNA/USDC | 0.000010 | 0.11 | $ 0.674154 | $ 7.69K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.231853 | $ 7.53K | |
| Apecoin | APE/USDC | 0.000018 | 0.11 | $ 1.26 | $ 7.28K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.10 | $ 0.968220 | $ 7.14K | |
| Enjin | ENJ/USDC | 0.000005 | 0.10 | $ 0.346080 | $ 6.91K | |
| Myro | MYRO/USDC | 0.000004 | 0.10 | $ 0.253298 | $ 6.64K | |
| Threshold Network Token | T/USD | 0.000001 | 0.10 | $ 0.035408 | $ 6.64K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.199215 | $ 6.55K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.007912 | $ 6.47K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.187443 | $ 6.37K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.09 | $ 1.28 | $ 6.31K | |
| Sandbox | SAND/USDC | 0.000006 | 0.09 | $ 0.434919 | $ 6.21K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.09 | $ 0.000121 | $ 6.03K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.09 | $ 0.003600 | $ 5.85K | |
| DODO | DODO/USD | 0.000003 | 0.08 | $ 0.180041 | $ 5.58K | |
| Rats | RATS/USD | 0.000000 | 0.08 | $ 0.000171 | $ 5.45K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.955217 | $ 5.26K | |
| Elrond | EGLD/USDC | 0.000566 | 0.07 | $ 38.58 | $ 5.04K | |
| Kyber | KNC/USDC | 0.000010 | 0.07 | $ 0.651148 | $ 4.96K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.406194 | $ 4.93K | |
| Gitcoin | GTC/USDC | 0.000020 | 0.07 | $ 1.38 | $ 4.90K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.07 | $ 0.678954 | $ 4.79K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029957 | $ 4.60K | |
| Reef | REEF/USD | 0.000000 | 0.06 | $ 0.002120 | $ 4.29K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.764674 | $ 4.14K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.06 | $ 3.59 | $ 4.09K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007922 | $ 4.01K | |
| Synthetixnetwork | SNX/USDC | 0.000041 | 0.06 | $ 2.79 | $ 3.93K | |
| Mask Network | MASK/USDC | 0.000051 | 0.06 | $ 3.45 | $ 3.83K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.06 | $ 8.77 | $ 3.83K | |
| Axie Infinity | AXS/USDC | 0.000109 | 0.06 | $ 7.41 | $ 3.77K | |
| Decentraland | MANA/USDC | 0.000006 | 0.06 | $ 0.440600 | $ 3.75K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023665 | $ 3.65K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.05 | $ 0.499714 | $ 3.62K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.05 | $ 1.16 | $ 3.61K | |
| Tether gold | XAUT/USD | 0.034344 | 0.05 | $ 2,340.68 | $ 3.52K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.137732 | $ 3.49K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.830089 | $ 3.49K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.324274 | $ 3.30K | |
| Aave | AAVE/USD | 0.001501 | 0.05 | $ 102.30 | $ 3.28K | |
| Immutable X | IMX/USDC | 0.000032 | 0.05 | $ 2.15 | $ 3.15K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.05 | $ 0.308070 | $ 3.14K | |
| Cardano | ADA/BTC | 0.000007 | 0.05 | $ 0.444885 | $ 3.11K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.36 | $ 3.09K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021715 | $ 2.99K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.227752 | $ 2.83K | |
| Kusama | KSM/USD | 0.000448 | 0.04 | $ 30.53 | $ 2.77K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.04 | $ 8.77 | $ 2.75K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.330875 | $ 2.69K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.04 | $ 0.042800 | $ 2.69K | |
| Compound | COMP/USDC | 0.000875 | 0.04 | $ 59.66 | $ 2.57K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.04 | $ 0.098852 | $ 2.57K | |
| Clover Finance | CLV/USD | 0.000001 | 0.04 | $ 0.069016 | $ 2.51K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.021765 | $ 2.47K | |
| Kyber | KNC/USD | 0.000010 | 0.04 | $ 0.653148 | $ 2.47K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.14 | $ 2.43K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.259319 | $ 2.41K | |
| Storj | STORJ/USD | 0.000008 | 0.03 | $ 0.532621 | $ 2.38K | |
| Illuvium | ILV/USDC | 0.001253 | 0.03 | $ 85.37 | $ 2.30K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.213449 | $ 2.25K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.272662 | $ 2.22K | |
| CertiK | CTK/USDC | 0.000013 | 0.03 | $ 0.905206 | $ 2.16K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.070047 | $ 2.12K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.081388 | $ 2.07K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.03 | $ 1.34 | $ 2.04K | |
| Bounce | AUCTION/USD | 0.000348 | 0.03 | $ 23.75 | $ 1.95K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023685 | $ 1.90K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.03 | $ 1.36 | $ 1.90K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.180041 | $ 1.88K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.104624 | $ 1.88K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.294467 | $ 1.86K | |
| Gitcoin | GTC/USD | 0.000020 | 0.03 | $ 1.38 | $ 1.85K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042790 | $ 1.82K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.532021 | $ 1.78K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.39 | $ 1.78K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007752 | $ 1.78K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.909507 | $ 1.76K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.03 | $ 6.72 | $ 1.74K | |
| Kusama | KSM/USDC | 0.000449 | 0.03 | $ 30.58 | $ 1.71K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.203046 | $ 1.68K | |
| Tether gold | XAUT/USDC | 0.034365 | 0.02 | $ 2,342.13 | $ 1.67K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007792 | $ 1.63K | |
| Badger DAO | BADGER/USDC | 0.000075 | 0.02 | $ 5.10 | $ 1.57K | |
| Space ID | ID/USDC | 0.000010 | 0.02 | $ 0.710161 | $ 1.47K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002140 | $ 1.45K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003781 | $ 1.44K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.43K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.240255 | $ 1.42K | |
| Apecoin | APE/USD | 0.000018 | 0.02 | $ 1.26 | $ 1.40K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.070274 | $ 1.39K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.713162 | $ 1.36K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.29 | $ 1.36K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.111255 | $ 1.35K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.203246 | $ 1.28K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.025346 | $ 1.26K | |
| Iotex | IOTX/USD | 0.000001 | 0.02 | $ 0.059798 | $ 1.25K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.024626 | $ 1.25K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003614 | $ 1.20K | |
| Open Campus | EDU/USD | 0.000012 | 0.02 | $ 0.847613 | $ 1.20K | |
| Chromia | CHR/USD | 0.000005 | 0.02 | $ 0.324074 | $ 1.19K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.253148 | $ 1.16K | |
| Banana.finance | BANANA/USD | 0.000567 | 0.02 | $ 38.64 | $ 1.14K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.227552 | $ 1.14K | |
| Yearn.finance | YFI/USDC | 0.102994 | 0.02 | $ 7,019.47 | $ 1.14K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035408 | $ 1.13K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.081479 | $ 1.08K | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.02 | $ 1.73 | $ 1.08K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011943 | $ 1.06K | |
| Illuvium | ILV/USD | 0.001252 | 0.02 | $ 85.32 | $ 1.05K | |
| Frontier | FRONT/USD | 0.000019 | 0.01 | $ 1.27 | $ 1.01K | |
| Livepeer | LPT/USD | 0.000319 | 0.01 | $ 21.77 | $ 1.01K | |
| Badger DAO | BADGER/USD | 0.000075 | 0.01 | $ 5.08 | $ 1.00K | |
| Numeraire | NMR/USD | 0.000415 | 0.01 | $ 28.27 | $ 1.00K | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001381 | $ 964.90 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.025306 | $ 956.91 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.084719 | $ 949.67 | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.01 | $ 0.442501 | $ 945.98 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.069016 | $ 942.91 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.511216 | $ 915.20 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.071886 | $ 855.24 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.800682 | $ 810.75 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000213 | $ 807.83 | |
| Balancer | BAL/USD | 0.000058 | 0.01 | $ 3.95 | $ 770.26 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008615 | $ 761.29 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.40 | $ 649.55 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.679254 | $ 627.35 | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.01 | $ 3.68 | $ 627.11 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.801882 | $ 607.76 | |
| Convex Finance | CVX/USD | 0.000040 | 0.01 | $ 2.69 | $ 607.58 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.007157 | $ 606.59 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.330975 | $ 583.77 | |
| OMG Network | OMG/USD | 0.000010 | 0.01 | $ 0.714162 | $ 577.37 | |
| Banana.finance | BANANA/USDC | 0.000567 | 0.01 | $ 38.63 | $ 574.20 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120327 | $ 562.35 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.187043 | $ 546.00 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.259149 | $ 489.93 | |
| Numeraire | NMR/USDC | 0.000414 | 0.01 | $ 28.20 | $ 484.31 | |
| Balancer | BAL/USDC | 0.000058 | 0.01 | $ 3.95 | $ 475.56 | |
| Yearn.finance | YFI/USD | 0.102963 | 0.01 | $ 7,017.38 | $ 462.79 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.710021 | $ 462.31 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.58 | $ 460.45 | |
| 1inch | 1INCH/USD | 0.000007 | 0.01 | $ 0.500814 | $ 451.71 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.622842 | $ 447.45 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.622241 | $ 441.49 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005154 | $ 439.37 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.908807 | $ 431.99 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003781 | $ 408.77 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.272762 | $ 406.03 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.199015 | $ 388.70 | |
| Axie Infinity | AXS/USD | 0.000109 | 0.01 | $ 7.41 | $ 382.81 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.240555 | $ 376.79 | |
| Convex Finance | CVX/USDC | 0.000040 | 0.01 | $ 2.70 | $ 365.28 | |
| Compound | COMP/USD | 0.000876 | 0.01 | $ 59.67 | $ 357.05 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.01 | $ 0.293867 | $ 342.44 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008615 | $ 318.18 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012347 | $ 311.37 | |
| Synthetixnetwork | SNX/USD | 0.000041 | 0.00 | $ 2.78 | $ 289.44 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.46 | $ 283.81 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.752241 | $ 283.60 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.74 | $ 258.66 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000063 | $ 243.22 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.864496 | $ 232.78 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.213449 | $ 216.83 | |
| 0x | ZRX/USD | 0.000007 | 0.00 | $ 0.510916 | $ 206.77 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.904206 | $ 206.53 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.111155 | $ 204.24 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005187 | $ 185.99 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120327 | $ 184.82 | |
| Immutable X | IMX/USD | 0.000032 | 0.00 | $ 2.15 | $ 179.54 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.105224 | $ 175.66 | |
| Decentraland | MANA/USD | 0.000006 | 0.00 | $ 0.440100 | $ 166.12 | |
| Ethereum | ETH/BTC | 0.054923 | 0.00 | $ 3,743.24 | $ 162.28 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.954217 | $ 161.14 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024626 | $ 155.22 | |
| Aragon | ANT/USD | 0.000139 | 0.00 | $ 9.48 | $ 133.23 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.101523 | $ 131.54 | |
| Aragon | ANT/USDC | 0.000139 | 0.00 | $ 9.49 | $ 121.02 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.084719 | $ 79.62 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.101523 | $ 60.91 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.442601 | $ 42.92 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.071886 | $ 39.15 | |
| Santos FC Fan Token | SANTOS/USD | 0.000098 | 0.00 | $ 6.70 | $ 34.17 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.516610 | $ 34.07 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004792 | $ 27.76 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998327 | $ 18.71 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.752541 | $ 16.62 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000063 | $ 14.48 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.863496 | $ 10.14 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012347 | $ 1.29 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.02 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.203782 | $ 0.00 | |
| Solana | SOL/BTC | 0.002493 | 0.00 | $ 169.91 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.91 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.48 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.136352 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.438233 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000314 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.136043 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032033 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.116217 | $ 0.00 | |
| Totaal volume | 4.04K | $ 275.36M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,728.35 | $ 3,726.55 | 0.008892 | $ 1.33B | $ 8.58B | $ 29.46M | |
| Bitcoin | BTCPFC | $ 68,190 | $ 68,155 | 0.008346 | $ 759.97M | $ 4.88B | $ 423.16M | |
| Constitutiondao | PEOPLEPFC | $ 0.078870 | $ 0.078691 | 0.010000 | $ 55.85M | $ 312.63M | $ 1.02M | |
| Solana | SOLPFC | $ 166.79 | $ 166.66 | 0.015528 | $ 53.54M | $ 328.99M | $ 2.61M | |
| Dogwifhat | WIFPFC | $ 3.40 | $ 3.40 | 0.008561 | $ 31.32M | $ 153.47M | $ 4.29M | |
| Dogecoin | DOGEPFC | $ 0.159815 | $ 0.159706 | 0.013372 | $ 19.60M | $ 120.18M | $ 106.23K | |
| Ordinals | ORDIPFC | $ 49.43 | $ 49.39 | 0.004760 | $ 19.48M | $ 52.16M | $ 1.98M | |
| Ripple | XRPPFC | $ 0.516660 | $ 0.516517 | 0.015303 | $ 15.22M | $ 104.22M | $ 571.49K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.013479 | $ 14.47M | $ 73.97M | $ 282.61K | |
| Binancecoin | BNBPFC | $ 592.20 | $ 591.86 | 0.005520 | $ 14.10M | $ 91.53M | $ 482.17K | |
| Gala | GALAPFC | $ 0.042910 | $ 0.042895 | 0.009399 | $ 13.26M | $ 50.18M | $ 323.76K | |
| Book-of-meme | BOMEPFC | $ 0.013226 | $ 0.013220 | 0.004891 | $ 13.10M | $ 40.63M | $ 880.96K | |
| Ethena | ENAPFC | $ 0.864000 | $ 0.863535 | -0.009399 | $ 12.38M | $ 37.85M | $ 1.31M | |
| Worldcoin | WLDPFC | $ 4.83 | $ 4.83 | 0.015739 | $ 12.14M | $ 50.77M | $ 3.02M | |
| Rendertoken | RNDRPFC | $ 10.05 | $ 10.05 | 0.010442 | $ 12.13M | $ 37.35M | $ 125.85K | |
| Ethereum-name-service | ENSPFC | $ 24.99 | $ 24.96 | 0.009901 | $ 11.37M | $ 51.73M | $ 523.97K | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.023228 | $ 11.12M | $ 50.55M | $ 548.74K | |
| Near-protocol | NEARPFC | $ 7.27 | $ 7.27 | 0.010153 | $ 10.35M | $ 68.13M | $ 721.33K | |
| Chainlink | LINKPFC | $ 17.87 | $ 17.85 | 0.011912 | $ 8.55M | $ 45.29M | $ 82.47K | |
| Fetchai | FETPFC | $ 2.17 | $ 2.17 | 0.009780 | $ 8.48M | $ 26.24M | $ 276.17K | |
| Filecoin | FILPFC | $ 5.76 | $ 5.77 | 0.010964 | $ 8.44M | $ 42.98M | $ 282.81K | |
| Polygon | MATICPFC | $ 0.695800 | $ 0.695029 | 0.009719 | $ 8.03M | $ 44.23M | $ 565.15K | |
| Lido-dao-token | LDOPFC | $ 2.35 | $ 2.35 | 0.010000 | $ 7.39M | $ 34.85M | $ 518.64K | |
| Avalanche | AVAXPFC | $ 36.17 | $ 36.18 | 0.009948 | $ 7.13M | $ 80.67M | $ 678.71K | |
| Cardano | ADAPFC | $ 0.448640 | $ 0.448270 | 0.009921 | $ 6.83M | $ 44.96M | $ 650.48K | |
| Litecoin | LTCPFC | $ 83.66 | $ 83.72 | 0.010632 | $ 6.73M | $ 37.23M | $ 641.70K | |
| Polkadot | DOTPFC | $ 6.99 | $ 6.99 | 0.009711 | $ 6.19M | $ 39.57M | $ 34.58K | |
| Fantom | FTMPFC | $ 0.775900 | $ 0.775247 | 0.010349 | $ 6.18M | $ 46.46M | $ 720.82K | |
| Bitcoincash | BCHPFC | $ 464.95 | $ 465.04 | 0.003715 | $ 6.16M | $ 31.16M | $ 2.23M | |
| Uniswap | UNIPFC | $ 10.67 | $ 10.63 | 0.009801 | $ 5.26M | $ 26.58M | $ 333.44K | |
| Pendle | PENDLEPFC | $ 6.18 | $ 6.17 | 0.009739 | $ 5.06M | $ 18.91M | $ 306.00K | |
| Pyth-network | PYTHPFC | $ 0.407260 | $ 0.407447 | 0.010687 | $ 4.95M | $ 20.10M | $ 1.62M | |
| Tellor | TRBPFC | $ 110.24 | $ 110.25 | 0.014377 | $ 4.86M | $ 18.69M | $ 303.77K | |
| Sui | SUIPFC | $ 1.01 | $ 1.01 | 0.021015 | $ 4.56M | $ 27.66M | $ 418.19K | |
| Celestia | TIAPFC | $ 10.61 | $ 10.62 | 0.008429 | $ 4.24M | $ 19.07M | $ 4.42M | |
| Stepn | GMTPFC | $ 0.231800 | $ 0.231876 | 0.010000 | $ 3.33M | $ 15.19M | $ 97.00K | |
| Aptos | APTPFC | $ 9.17 | $ 9.16 | 0.010118 | $ 3.22M | $ 29.81M | $ 144.41K | |
| Wormhole | WPFC | $ 0.578000 | $ 0.576581 | 0.008409 | $ 3.12M | $ 10.65M | $ 770.05K | |
| Stacks | STXPFC | $ 1.91 | $ 1.91 | 0.009872 | $ 2.68M | $ 11.77M | $ 5.07M | |
| Injective-protocol | INJPFC | $ 24.96 | $ 24.93 | 0.000057 | $ 2.61M | $ 16.96M | $ 1.40M | |
| Dydx | DYDXPFC | $ 1.99 | $ 1.99 | 0.010212 | $ 2.36M | $ 12.02M | $ 537.40K | |
| Eos | EOSPFC | $ 0.809000 | $ 0.809019 | 0.010000 | $ 2.33M | $ 12.41M | $ 331.33K | |
| Thorchain | RUNEPFC | $ 6.21 | $ 6.21 | 0.009839 | $ 2.33M | $ 13.66M | $ 1.51M | |
| Sei | SEIPFC | $ 0.510000 | $ 0.510002 | 0.009870 | $ 2.20M | $ 15.28M | $ 1.77M | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.005877 | $ 2.09M | $ 28.16M | $ 1.29M | |
| Sandbox | SANDPFC | $ 0.434960 | $ 0.434886 | 0.009334 | $ 2.08M | $ 11.44M | $ 107.23K | |
| The-graph | GRTPFC | $ 0.298970 | $ 0.298921 | 0.010003 | $ 1.84M | $ 12.11M | $ 760.91K | |
| Chiliz | CHZPFC | $ 0.146420 | $ 0.146333 | 0.014815 | $ 1.79M | $ 8.71M | $ 490.61K | |
| Curve-dao-token | CRVPFC | $ 0.467000 | $ 0.465866 | 0.010812 | $ 1.78M | $ 8.52M | $ 82.94K | |
| Cosmos | ATOMPFC | $ 8.43 | $ 8.43 | 0.009751 | $ 1.76M | $ 8.38M | $ 3.34K | |
| Maker | MKRPFC | $ 2,750.59 | $ 2,748.81 | 0.012790 | $ 1.68M | $ 9.20M | $ 843.83K | |
| Harmony | ONEPFC | $ 0.021740 | $ 0.021785 | 0.009688 | $ 1.66M | $ 6.53M | $ 321.69K | |
| Tron | TRXPFC | $ 0.111881 | $ 0.111733 | 0.027736 | $ 1.56M | $ 7.74M | $ 343.97K | |
| Aave | AAVEPFC | $ 102.44 | $ 102.34 | 0.010000 | $ 1.39M | $ 7.57M | $ 606.14K | |
| Apecoin | APEPFC | $ 1.26 | $ 1.26 | 0.009770 | $ 1.29M | $ 8.20M | $ 60.52K | |
| Neo | NEOPFC | $ 14.72 | $ 14.73 | 0.009829 | $ 1.22M | $ 5.53M | $ 247.51K | |
| Axie-infinity | AXSPFC | $ 7.39 | $ 7.40 | -0.020159 | $ 1.12M | $ 6.59M | $ 196.59K | |
| Decentraland | MANAPFC | $ 0.441200 | $ 0.441183 | 0.007949 | $ 1.09M | $ 5.79M | $ 267.42K | |
| Algorand | ALGOPFC | $ 0.187500 | $ 0.187340 | 0.009862 | $ 977.89K | $ 5.41M | $ 341.85K | |
| Mask-network | MASKPFC | $ 3.45 | $ 3.45 | -0.007141 | $ 977.23K | $ 14.04M | $ 305.30K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.16 | 0.010365 | $ 946.18K | $ 5.85M | $ 324.16K | |
| Enjin | ENJPFC | $ 0.347400 | $ 0.347232 | 0.009882 | $ 862.10K | $ 3.99M | $ 275.76K | |
| Synthetixnetwork | SNXPFC | $ 2.79 | $ 2.79 | 0.010000 | $ 755.30K | $ 4.16M | $ 105.03K | |
| Kaspa | KASPFC | $ 0.137972 | $ 0.137793 | 0.004661 | $ 716.44K | $ 3.09M | $ 2.17M | |
| Tokenfi | TOKENPFC | $ 0.133340 | $ 0.133360 | 0.004652 | $ 680.14K | $ 4.47M | $ 2.03M | |
| 1inch | 1INCHPFC | $ 0.501200 | $ 0.501345 | 0.009976 | $ 621.14K | $ 2.51M | $ 348.52K | |
| Skale-network | SKLPFC | $ 0.081530 | $ 0.081452 | 0.014089 | $ 613.12K | $ 2.61M | $ 393.27K | |
| Zilliqa | ZILPFC | $ 0.023660 | $ 0.023642 | 0.009832 | $ 591.65K | $ 3.02M | $ 116.93K | |
| Elrond | EGLDPFC | $ 38.60 | $ 38.59 | 0.009862 | $ 590.95K | $ 3.11M | $ 460.54K | |
| Celernetwork | CELRPFC | $ 0.025340 | $ 0.025285 | 0.013350 | $ 558.69K | $ 2.26M | $ 587.71K | |
| Compound | COMPPFC | $ 59.70 | $ 59.68 | 0.010020 | $ 541.69K | $ 3.30M | $ 521.13K | |
| Galatasaray-fan-token | GALPFC | $ 3.69 | $ 3.68 | 0.009920 | $ 485.92K | $ 3.03M | $ 735.24K | |
| Tezos | XTZPFC | $ 0.954000 | $ 0.954533 | 0.009930 | $ 478.01K | $ 2.70M | $ 266.92K | |
| Storj | STORJPFC | $ 0.532100 | $ 0.531654 | 0.010621 | $ 467.37K | $ 2.96M | $ 412.83K | |
| Chromia | CHRPFC | $ 0.324300 | $ 0.323887 | 0.023913 | $ 409.74K | $ 2.28M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.57 | $ 30.56 | 0.010000 | $ 383.86K | $ 1.94M | $ 381.31K | |
| Iotex | IOTXPFC | $ 0.059530 | $ 0.059534 | 0.009752 | $ 333.86K | $ 1.26M | $ 359.26K | |
| Yearnfinance | YFIPFC | $ 7,019.19 | $ 7,018.70 | 0.010753 | $ 272.55K | $ 1.60M | $ 437.71K | |
| Myneighboralice | ALICEPFC | $ 1.29 | $ 1.29 | 0.009660 | $ 254.32K | $ 1.40M | $ 380.18K | |
| Coin98 | C98PFC | $ 0.259800 | $ 0.259218 | 0.015548 | $ 250.92K | $ 1.25M | $ 245.32K | |
| Cartesi | CTSIPFC | $ 0.227900 | $ 0.227770 | 0.009921 | $ 231.65K | $ 2.16M | $ 690.03K | |
| Omg-network | OMGPFC | $ 0.714000 | $ 0.713009 | 0.010000 | $ 217.81K | $ 1.45M | $ 108.99K | |
| Monero | XMRPFC | $ 144.60 | $ 144.24 | 0.015340 | $ 202.66K | $ 1.40M | $ 246.59K | |
| Kyber | KNCPFC | $ 0.652000 | $ 0.652062 | 0.010000 | $ 200.03K | $ 1.48M | $ 355.30K | |
| Bat | BATPFC | $ 0.240600 | $ 0.240468 | 0.009799 | $ 179.16K | $ 1.02M | $ 450.91K | |
| Klaytn | KLAYPFC | $ 0.202500 | $ 0.202892 | 0.009850 | $ 160.21K | $ 1.12M | $ 507.14K | |
| Balancer | BALPFC | $ 3.96 | $ 3.95 | 0.009930 | $ 146.63K | $ 774.67K | $ 281.07K | |
| Bandprotocol | BANDPFC | $ 1.74 | $ 1.74 | 0.009871 | $ 139.19K | $ 849.61K | $ 457.33K |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM24 | $ 3,759.39 | $ 3,763.84 | 29 | $ 1.93M | $ 7.49M | $ 4.73M | |
| Bitcoin | BTCM24 | $ 68,717 | $ 68,783 | 29 | $ 1.82M | $ 9.53M | $ 108.36M | |
| Bitcoin | BTCU24 | $ 71,270 | $ 71,341 | 120 | $ 1.32M | $ 5.45M | $ 111.20M | |
| Ethereum | ETHU24 | $ 3,903.16 | $ 3,906.69 | 120 | $ 1.09M | $ 4.44M | $ 3.11M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|