BTC/USD$ 66,415
BTC/EUR€ 60,930
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,324
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.74B
$ 5.74B
Altcoin volume
$ 18.45B
$ 18.45B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 10.87K | $ 66,342 | $ 722.44M | |
| Ethereum | ETH/USDT | 0.046283 | 5.13K | $ 3,073.90 | $ 341.19M | |
| Solana | SOL/USDT | 0.002644 | 1.89K | $ 175.63 | $ 125.98M | |
| Usd coin | USDC/USDT | 0.000015 | 866.90 | $ 1.00 | $ 57.57M | |
| Pepe | PEPE/USDT | 0.000000 | 670.77 | $ 0.000009 | $ 44.54M | |
| Ripple | XRP/USDT | 0.000008 | 606.84 | $ 0.508458 | $ 40.30M | |
| Ondo | ONDO/USDT | 0.000014 | 590.67 | $ 0.923954 | $ 39.22M | |
| Chainlink | LINK/USDT | 0.000251 | 461.93 | $ 16.70 | $ 30.67M | |
| Dogecoin | DOGE/USDT | 0.000002 | 410.44 | $ 0.149234 | $ 27.25M | |
| Tokamak Network | TON/USDT | 0.000095 | 379.51 | $ 6.31 | $ 25.20M | |
| Pyth Network | PYTH/USDT | 0.000006 | 328.88 | $ 0.386965 | $ 21.84M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 325.98 | $ 7.92 | $ 21.64M | |
| Notcoin | NOT/USDT | 0.000000 | 305.56 | $ 0.005350 | $ 20.29M | |
| Fantom | FTM/USDT | 0.000013 | 243.15 | $ 0.844828 | $ 16.14M | |
| Binancecoin | BNB/USDT | 0.008624 | 210.32 | $ 572.73 | $ 13.96M | |
| Rendertoken | RNDR/USDT | 0.000152 | 207.60 | $ 10.07 | $ 13.78M | |
| Bonk | BONK/USDT | 0.000000 | 204.04 | $ 0.000026 | $ 13.55M | |
| Dogwifhat | WIF/USDT | 0.000040 | 203.08 | $ 2.64 | $ 13.48M | |
| Worldcoin | WLD/USDT | 0.000071 | 200.44 | $ 4.71 | $ 13.31M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 181.83 | $ 0.000024 | $ 12.07M | |
| Fetchai | FET/USDT | 0.000033 | 176.14 | $ 2.19 | $ 11.69M | |
| Ethena | ENA/USDT | 0.000011 | 168.25 | $ 0.708077 | $ 11.17M | |
| Avalanche | AVAX/USDT | 0.000535 | 167.42 | $ 35.50 | $ 11.11M | |
| Arweave | AR/USDT | 0.000724 | 165.43 | $ 48.06 | $ 10.98M | |
| BounceBit | BB/USDT | 0.000005 | 146.37 | $ 0.313344 | $ 9.72M | |
| Arbitrum | ARB/USDT | 0.000015 | 137.45 | $ 0.964058 | $ 9.12M | |
| Bitcoincash | BCH/USDT | 0.007192 | 136.03 | $ 477.62 | $ 9.03M | |
| Ordinals | ORDI/USDT | 0.000594 | 136.00 | $ 39.45 | $ 9.03M | |
| Jito | JTO/USDT | 0.000066 | 130.75 | $ 4.36 | $ 8.68M | |
| StarkNet | STRK/USDT | 0.000016 | 120.03 | $ 1.06 | $ 7.97M | |
| Sui | SUI/USDT | 0.000015 | 115.19 | $ 1.03 | $ 7.65M | |
| Cardano | ADA/USDT | 0.000007 | 112.61 | $ 0.461607 | $ 7.47M | |
| Celestia | TIA/USDT | 0.000130 | 108.48 | $ 8.60 | $ 7.20M | |
| Internet Computer | ICP/USDT | 0.000188 | 106.32 | $ 12.48 | $ 7.06M | |
| Jupiter | JUP/USDT | 0.000018 | 105.98 | $ 1.19 | $ 7.03M | |
| Pendle | PENDLE/USDT | 0.000077 | 98.49 | $ 5.10 | $ 6.54M | |
| PONKE | PONKE/USDT | 0.000006 | 97.88 | $ 0.421463 | $ 6.50M | |
| Aptos | APT/USDT | 0.000123 | 89.22 | $ 8.15 | $ 5.92M | |
| Polygon | MATIC/USDT | 0.000010 | 88.09 | $ 0.680547 | $ 5.85M | |
| Injective Protocol | INJ/USDT | 0.000371 | 88.03 | $ 24.66 | $ 5.84M | |
| Gala | GALA/USDT | 0.000001 | 87.43 | $ 0.043137 | $ 5.80M | |
| Litecoin | LTC/USDT | 0.001248 | 86.65 | $ 82.87 | $ 5.75M | |
| Singularitynet | AGIX/USDT | 0.000014 | 85.16 | $ 0.919910 | $ 5.65M | |
| Filecoin | FIL/USDT | 0.000083 | 80.93 | $ 5.50 | $ 5.37M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 78.43 | $ 0.044209 | $ 5.20M | |
| Thorchain | RUNE/USDT | 0.000103 | 77.62 | $ 6.84 | $ 5.15M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 76.93 | $ 1.73 | $ 5.10M | |
| WeWay | WWY/USDT | 0.000000 | 75.83 | $ 0.005044 | $ 5.03M | |
| Polkadot | DOT/USDT | 0.000104 | 74.99 | $ 6.90 | $ 4.98M | |
| Uniswap | UNI/USDT | 0.000115 | 74.00 | $ 7.64 | $ 4.91M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.74 | $ 0.011196 | $ 4.63M | |
| Cosmos | ATOM/USDT | 0.000123 | 68.78 | $ 8.19 | $ 4.56M | |
| Merlin Chain | MERL/USDT | 0.000005 | 68.53 | $ 0.333266 | $ 4.55M | |
| memecoin | MEME/USDT | 0.000000 | 64.35 | $ 0.024277 | $ 4.27M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.82 | $ 0.110251 | $ 4.23M | |
| Tron | TRX/USDT | 0.000002 | 61.93 | $ 0.121383 | $ 4.11M | |
| Brett | BRETT/USDT | 0.000001 | 60.49 | $ 0.041666 | $ 4.01M | |
| Arkham | ARKM/USDT | 0.000036 | 58.56 | $ 2.40 | $ 3.88M | |
| Stacks | STX/USDT | 0.000029 | 56.83 | $ 1.96 | $ 3.77M | |
| Myro | MYRO/USDT | 0.000003 | 56.46 | $ 0.172489 | $ 3.74M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 56.36 | $ 0.000192 | $ 3.74M | |
| Zigcoin | ZIG/USDT | 0.000001 | 56.08 | $ 0.095765 | $ 3.72M | |
| Eos | EOS/USDT | 0.000012 | 51.87 | $ 0.783761 | $ 3.44M | |
| ChainGPT | CGPT/USDT | 0.000003 | 50.80 | $ 0.230170 | $ 3.37M | |
| Apecoin | APE/USDT | 0.000018 | 47.98 | $ 1.20 | $ 3.18M | |
| Sei | SEI/USDT | 0.000008 | 46.13 | $ 0.512262 | $ 3.06M | |
| Zetachain | ZETA/USDT | 0.000023 | 44.87 | $ 1.56 | $ 2.98M | |
| Manta Network | MANTA/USDT | 0.000021 | 43.69 | $ 1.41 | $ 2.90M | |
| The Graph | GRT/USDT | 0.000005 | 39.48 | $ 0.305746 | $ 2.62M | |
| Decentraland | MANA/USDT | 0.000006 | 37.30 | $ 0.430373 | $ 2.47M | |
| Kaspa | KAS/USDT | 0.000002 | 36.04 | $ 0.121523 | $ 2.39M | |
| Wormhole | W/USDT | 0.000008 | 35.01 | $ 0.530583 | $ 2.32M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 34.63 | $ 27.76 | $ 2.29M | |
| dYdX | DYDX/USDT | 0.000029 | 34.58 | $ 1.93 | $ 2.29M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.26 | $ 1.50 | $ 2.27M | |
| Core | CORE/USDT | 0.000027 | 31.04 | $ 1.76 | $ 2.06M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.58 | $ 0.116378 | $ 2.03M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.39 | $ 0.105115 | $ 2.01M | |
| Algorand | ALGO/USDT | 0.000003 | 29.70 | $ 0.174271 | $ 1.97M | |
| Immutable X | IMX/USDT | 0.000034 | 25.17 | $ 2.25 | $ 1.67M | |
| Jasmy | JASMY/USDT | 0.000000 | 24.83 | $ 0.019418 | $ 1.64M | |
| Celo | CELO/USDT | 0.000012 | 20.23 | $ 0.813693 | $ 1.34M | |
| Sandbox | SAND/USDT | 0.000006 | 19.83 | $ 0.431294 | $ 1.31M | |
| Rats | RATS/USDT | 0.000000 | 18.94 | $ 0.000134 | $ 1.25M | |
| Velo | VELO/USDT | 0.000000 | 18.82 | $ 0.019175 | $ 1.24M | |
| Mask Network | MASK/USDT | 0.000049 | 18.68 | $ 3.23 | $ 1.24M | |
| SSV Network | SSV/USDT | 0.000649 | 18.36 | $ 43.12 | $ 1.21M | |
| Wen | WEN/USDT | 0.000000 | 18.20 | $ 0.000182 | $ 1.20M | |
| 0x | ZRX/USDT | 0.000008 | 18.10 | $ 0.539492 | $ 1.20M | |
| Venom | VENOM/USDT | 0.000004 | 17.80 | $ 0.272699 | $ 1.18M | |
| Blur | BLUR/USDT | 0.000005 | 17.60 | $ 0.348733 | $ 1.16M | |
| Parcl | PRCL/USDT | 0.000005 | 17.55 | $ 0.356692 | $ 1.16M | |
| Aave | AAVE/USDT | 0.001283 | 17.08 | $ 85.22 | $ 1.13M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.97 | $ 3.09 | $ 1.12M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 16.26 | $ 0.001910 | $ 1.08M | |
| Thetatoken | THETA/USDT | 0.000033 | 15.03 | $ 2.18 | $ 998.31K | |
| Maker | MKR/USDT | 0.041705 | 14.47 | $ 2,769.84 | $ 960.99K | |
| Coplay Token | COT/USDT | 0.000001 | 14.32 | $ 0.037708 | $ 951.03K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.92 | $ 0.420061 | $ 924.40K | |
| Xai | XAI/USDT | 0.000009 | 13.91 | $ 0.586704 | $ 923.75K | |
| Sushi | SUSHI/USDT | 0.000016 | 13.21 | $ 1.05 | $ 877.56K | |
| Stellarlumens | XLM/USDT | 0.000002 | 13.15 | $ 0.106056 | $ 873.33K | |
| STEPN | GMT/USDT | 0.000003 | 12.63 | $ 0.210131 | $ 838.87K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.60 | $ 0.000000 | $ 836.71K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.47 | $ 0.767242 | $ 828.18K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.95 | $ 0.380818 | $ 793.93K | |
| Mode | MODE/USDT | 0.000001 | 11.85 | $ 0.035038 | $ 786.72K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.42 | $ 2.31 | $ 758.62K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.29 | $ 0.014436 | $ 750.01K | |
| Waves | WAVES/USDT | 0.000036 | 10.95 | $ 2.42 | $ 727.10K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 10.71 | $ 0.870756 | $ 711.03K | |
| Casper | CSPR/USDT | 0.000000 | 10.64 | $ 0.027450 | $ 706.59K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.51 | $ 0.770146 | $ 697.86K | |
| Axelar | AXL/USDT | 0.000015 | 10.46 | $ 0.965160 | $ 694.87K | |
| Chiliz | CHZ/USDT | 0.000002 | 10.17 | $ 0.115126 | $ 675.46K | |
| Portal | PORTAL/USDT | 0.000011 | 9.89 | $ 0.719690 | $ 657.03K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 9.57 | $ 2.17 | $ 635.58K | |
| Biconomy | BICO/USDT | 0.000008 | 9.35 | $ 0.530783 | $ 621.02K | |
| Hashflow | HFT/USDT | 0.000004 | 8.24 | $ 0.285914 | $ 547.22K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.63 | $ 0.000104 | $ 506.67K | |
| Dymension | DYM/USDT | 0.000038 | 7.33 | $ 2.54 | $ 486.93K | |
| Throne | THN/USDT | 0.000000 | 7.19 | $ 0.002029 | $ 477.33K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.03 | $ 0.016236 | $ 467.06K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 7.03 | $ 0.116858 | $ 466.97K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.56 | $ 0.503453 | $ 435.48K | |
| Helium | HNT/USDT | 0.000069 | 6.51 | $ 4.56 | $ 432.25K | |
| Ethereum Name Service | ENS/USDT | 0.000215 | 6.32 | $ 14.27 | $ 419.53K | |
| Flare Network | FLR/USDT | 0.000000 | 6.17 | $ 0.027320 | $ 410.00K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 6.04 | $ 2.57 | $ 401.09K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.81 | $ 0.000000 | $ 385.70K | |
| Gmx | GMX/USDT | 0.000438 | 5.75 | $ 29.12 | $ 382.17K | |
| Axie Infinity | AXS/USDT | 0.000107 | 5.68 | $ 7.14 | $ 377.40K | |
| Celsius | CEL/USDT | 0.000009 | 5.41 | $ 0.603963 | $ 359.23K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.14 | $ 0.086685 | $ 341.38K | |
| Dai | DAI/USDT | 0.000015 | 5.12 | $ 1.00 | $ 339.78K | |
| Kusama | KSM/USDT | 0.000430 | 4.92 | $ 28.55 | $ 326.66K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 4.84 | $ 0.039714 | $ 321.26K | |
| Scallop | SCA/USDT | 0.000008 | 4.82 | $ 0.549103 | $ 320.30K | |
| Wootrade | WOO/USDT | 0.000004 | 4.78 | $ 0.297206 | $ 317.19K | |
| Ftxtoken | FTT/USDT | 0.000024 | 4.60 | $ 1.57 | $ 305.52K | |
| Verasity | VRA/USDT | 0.000000 | 4.51 | $ 0.004944 | $ 299.72K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.42 | $ 7.37 | $ 293.68K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.42 | $ 0.824305 | $ 293.33K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.22 | $ 0.005857 | $ 279.94K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.13 | $ 1.07 | $ 274.47K | |
| Eesee | ESE/USDT | 0.000001 | 3.99 | $ 0.060416 | $ 265.27K | |
| Quant | QNT/USDT | 0.001426 | 3.77 | $ 94.70 | $ 250.47K | |
| Elrond | EGLD/USDT | 0.000569 | 3.74 | $ 37.79 | $ 248.58K | |
| Coin98 | C98/USDT | 0.000004 | 3.72 | $ 0.242767 | $ 246.94K | |
| Magic | MAGIC/USDT | 0.000010 | 3.67 | $ 0.682850 | $ 243.47K | |
| Uma | UMA/USDT | 0.000052 | 3.64 | $ 3.47 | $ 241.45K | |
| Angola | AGLA/USDT | 0.000000 | 3.54 | $ 0.011503 | $ 235.35K | |
| Luna | LUNA/USDT | 0.000008 | 3.43 | $ 0.563218 | $ 227.85K | |
| Kamino | KMNO/USDT | 0.000001 | 3.39 | $ 0.057363 | $ 225.41K | |
| Walken | WLKN/USDT | 0.000000 | 3.38 | $ 0.003875 | $ 224.44K | |
| Masa | MASA/USDT | 0.000001 | 3.26 | $ 0.088717 | $ 216.19K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.25 | $ 0.022585 | $ 216.12K | |
| XDC Network | XDC/USDT | 0.000001 | 3.19 | $ 0.036130 | $ 212.05K | |
| DTravel | TRVL/USDT | 0.000001 | 3.16 | $ 0.053472 | $ 209.63K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.87 | $ 0.028712 | $ 190.47K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.86 | $ 0.006732 | $ 189.94K | |
| Kava | KAVA/USDT | 0.000010 | 2.74 | $ 0.660225 | $ 182.25K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.70 | $ 0.005992 | $ 179.52K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.70 | $ 3.27 | $ 179.06K | |
| Siacoin | SC/USDT | 0.000000 | 2.68 | $ 0.007100 | $ 178.01K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.63 | $ 0.176574 | $ 174.97K | |
| Yearn.finance | YFI/USDT | 0.102777 | 2.58 | $ 6,825.91 | $ 171.39K | |
| Moonriver | MOVR/USDT | 0.000209 | 2.51 | $ 13.87 | $ 166.78K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.49 | $ 0.002824 | $ 165.64K | |
| Stargate Finance | STG/USDT | 0.000007 | 2.47 | $ 0.440584 | $ 163.80K | |
| Serum | SRM/USDT | 0.000001 | 2.46 | $ 0.040645 | $ 163.07K | |
| Mil.k | MLK/USDT | 0.000005 | 2.44 | $ 0.304334 | $ 162.18K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.38 | $ 1.43 | $ 157.77K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.32 | $ 0.000209 | $ 153.97K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.29 | $ 0.027801 | $ 151.92K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.25 | $ 0.318480 | $ 149.40K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.24 | $ 0.777353 | $ 148.62K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.21 | $ 0.002381 | $ 146.54K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.14 | $ 0.260086 | $ 142.27K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.11 | $ 0.003437 | $ 140.20K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.10 | $ 0.009394 | $ 139.54K | |
| Horizen | ZEN/USDT | 0.000123 | 2.08 | $ 8.17 | $ 138.15K | |
| Tezos | XTZ/USDT | 0.000014 | 2.03 | $ 0.907897 | $ 134.94K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.03 | $ 66,520 | $ 134.70K | |
| Compound | COMP/USDT | 0.000829 | 1.86 | $ 55.03 | $ 123.53K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.76 | $ 0.002459 | $ 116.91K | |
| Kadena | KDA/USDT | 0.000012 | 1.73 | $ 0.789267 | $ 114.77K | |
| Icon | ICX/USDT | 0.000003 | 1.71 | $ 0.217959 | $ 113.66K | |
| Enjin | ENJ/USDT | 0.000005 | 1.68 | $ 0.313805 | $ 111.43K | |
| beoble | BBL/USDT | 0.000001 | 1.61 | $ 0.038923 | $ 106.75K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.61 | $ 0.001998 | $ 106.61K | |
| mfercoin | MFER/USDT | 0.000001 | 1.58 | $ 0.033937 | $ 105.08K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.57 | $ 0.343737 | $ 104.10K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.56 | $ 0.043207 | $ 103.62K | |
| Frax Share | FXS/USDT | 0.000063 | 1.54 | $ 4.19 | $ 102.53K | |
| Bitcoingold | BTG/USDT | 0.000527 | 1.39 | $ 35.03 | $ 92.39K | |
| Paxgold | PAXG/USDT | 0.036395 | 1.36 | $ 2,417.17 | $ 90.64K | |
| Digibyte | DGB/USDT | 0.000000 | 1.33 | $ 0.011114 | $ 88.23K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.32 | $ 0.008568 | $ 87.89K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.30 | $ 2.85 | $ 86.51K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.22 | $ 0.006739 | $ 81.12K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.22 | $ 0.082591 | $ 80.74K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.21 | $ 0.306466 | $ 80.43K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.14 | $ 0.271899 | $ 75.83K | |
| Loopring | LRC/USDT | 0.000004 | 1.12 | $ 0.252177 | $ 74.27K | |
| Kok | KOK/USDT | 0.000000 | 1.11 | $ 0.002693 | $ 73.61K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.03 | $ 0.987684 | $ 68.47K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.481729 | $ 66.56K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.96 | $ 0.000800 | $ 63.99K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.94 | $ 0.001275 | $ 62.74K | |
| Mxtoken | MX/USDT | 0.000069 | 0.88 | $ 4.60 | $ 58.38K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.85 | $ 0.167083 | $ 56.56K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.83 | $ 0.000937 | $ 55.20K | |
| Rocketpool | RPL/USDT | 0.000279 | 0.83 | $ 18.52 | $ 55.03K | |
| Wax | WAXP/USDT | 0.000001 | 0.82 | $ 0.061668 | $ 54.67K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.82 | $ 0.000000 | $ 54.30K | |
| OMG Network | OMG/USDT | 0.000010 | 0.82 | $ 0.638701 | $ 54.25K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.81 | $ 0.000391 | $ 54.07K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.78 | $ 0.766842 | $ 51.79K | |
| Step App | FITFI/USDT | 0.000000 | 0.76 | $ 0.006825 | $ 50.77K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.75 | $ 0.070918 | $ 50.05K | |
| BOB Token | BOB/USDT | 0.000000 | 0.73 | $ 0.000027 | $ 48.23K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.71 | $ 0.845328 | $ 47.02K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.70 | $ 3.07 | $ 46.60K | |
| eCASH | XEC/USDT | 0.000000 | 0.69 | $ 0.000048 | $ 46.09K | |
| Lingose | LING/USDT | 0.000000 | 0.67 | $ 0.003730 | $ 44.42K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.66 | $ 0.011499 | $ 43.98K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.66 | $ 0.003254 | $ 43.81K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.63 | $ 0.026359 | $ 41.91K | |
| Nem | XEM/USDT | 0.000001 | 0.63 | $ 0.036941 | $ 41.64K | |
| TENET_ | TENET/USDT | 0.000001 | 0.62 | $ 0.034948 | $ 41.00K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.27K | |
| Qtum | QTUM/USDT | 0.000054 | 0.52 | $ 3.57 | $ 34.43K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.52 | $ 1.73 | $ 34.26K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.49 | $ 0.121874 | $ 32.86K | |
| Holotoken | HOT/USDT | 0.000000 | 0.49 | $ 0.002164 | $ 32.64K | |
| Acala | ACA/USDT | 0.000002 | 0.47 | $ 0.104315 | $ 31.16K | |
| Secret | SCRT/USDT | 0.000005 | 0.45 | $ 0.359595 | $ 29.74K | |
| LightLink | LL/USDT | 0.000001 | 0.43 | $ 0.067574 | $ 28.61K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.42 | $ 0.003749 | $ 28.00K | |
| Ren | REN/USDT | 0.000001 | 0.41 | $ 0.058845 | $ 27.04K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.41 | $ 0.014687 | $ 26.95K | |
| Dopex | DPX/USDT | 0.000349 | 0.40 | $ 23.16 | $ 26.73K | |
| Telcoin | TEL/USDT | 0.000000 | 0.40 | $ 0.003809 | $ 26.72K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.061077 | $ 26.50K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.236660 | $ 24.91K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.37 | $ 2.24 | $ 24.65K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.33 | $ 0.006873 | $ 22.23K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.55K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.28 | $ 1.00 | $ 18.72K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.049374 | $ 18.67K | |
| Bancor | BNT/USDT | 0.000011 | 0.26 | $ 0.755229 | $ 17.57K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.25 | $ 0.311372 | $ 16.87K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.24 | $ 0.001191 | $ 16.21K | |
| KonPay | KON/USDT | 0.000000 | 0.21 | $ 0.001008 | $ 13.77K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.16 | $ 3.82 | $ 10.35K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017259 | $ 10.31K | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.15 | $ 0.093603 | $ 10.04K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036380 | $ 9.57K | |
| SUN | SUN/USDT | 0.000000 | 0.14 | $ 0.012827 | $ 9.44K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.062368 | $ 9.31K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.91K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.378415 | $ 8.40K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002857 | $ 7.02K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011947 | $ 6.48K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.09 | $ 0.002594 | $ 5.78K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014337 | $ 5.77K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.66K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033437 | $ 5.21K | |
| Chronobank | TIME/USDT | 0.000469 | 0.08 | $ 31.18 | $ 5.18K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.16K | |
| Decred | DCR/USDT | 0.000293 | 0.06 | $ 19.49 | $ 3.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.003326 | $ 3.66K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000869 | $ 3.42K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009330 | $ 3.18K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.04 | $ 0.000555 | $ 2.60K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.03 | $ 2.46 | $ 2.18K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 1.00 | $ 1.92K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.64K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654719 | $ 1.47K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.02 | $ 9.69 | $ 1.46K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412853 | $ 1.28K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.46 | $ 1.09K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.00 | $ 814.10 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.01 | $ 1.04 | $ 664.85 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006865 | $ 512.84 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720791 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002444 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003521 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005660 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201981 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225808 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.832687 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028106 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002579 | $ 0.00 | |
| Dash | DASH/USDT | 0.000490 | 0.00 | $ 32.54 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022629 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047944 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024523 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004375 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031778 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007622 | $ 0.00 | |
| Totaal volume | 29.90K | $ 1.98B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,295 | $ 66,324 | 0.010000 | $ 5.02B | $ 41.49B | $ 3.67B | |
| Bitcoin | BTCUSD | $ 66,309 | $ 66,333 | 0.010000 | $ 521.88M | $ 3.40B | $ 994.85M | |
| Ethereum | ETHUSD | $ 3,068.25 | $ 3,069.31 | 0.010000 | $ 112.48M | $ 744.19M | $ 322.96M | |
| Ripple | XRPUSD | $ 0.507800 | $ 0.507800 | 0.010000 | $ 19.59M | $ 141.31M | $ 55.76M | |
| Solana | SOLUSD | $ 175.31 | $ 175.47 | 0.010000 | $ 9.55M | $ 52.14M | $ 7.18M | |
| Cardano | ADAUSD | $ 0.460900 | $ 0.461000 | 0.010000 | $ 2.41M | $ 18.31M | $ 11.23M | |
| Polkadot | DOTUSD | $ 6.89 | $ 6.89 | 0.010000 | $ 1.34M | $ 9.59M | $ 42.21M | |
| Litecoin | LTCUSD | $ 82.67 | $ 82.75 | 0.010000 | $ 792.74K | $ 6.52M | $ 7.80M | |
| Eos | EOSUSD | $ 0.782000 | $ 0.782000 | 0.010000 | $ 475.15K | $ 3.19M | $ 9.64M | |
| Decentraland | MANAUSD | $ 0.431500 | $ 0.429800 | 0.010000 | $ 99.53K | $ 1.52M | $ 3.74M |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.