BTC/USD$ 68,306
BTC/EUR€ 63,117
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,723
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.26B
$ 9.26B
Altcoin volume
$ 27.58B
$ 27.58B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.27K | $ 68,320 | $ 1.04B | |
| Ethereum | ETH/USDT | 0.054751 | 6.53K | $ 3,739.84 | $ 446.21M | |
| Notcoin | NOT/USDT | 0.000000 | 2.82K | $ 0.011322 | $ 192.82M | |
| Usd coin | USDC/USDT | 0.000015 | 2.31K | $ 1.00 | $ 158.40M | |
| Solana | SOL/USDT | 0.002418 | 2.17K | $ 165.18 | $ 148.42M | |
| Pepe | PEPE/USDT | 0.000000 | 1.62K | $ 0.000014 | $ 110.65M | |
| Ripple | XRP/USDT | 0.000008 | 874.01 | $ 0.518793 | $ 59.70M | |
| Ondo | ONDO/USDT | 0.000017 | 805.87 | $ 1.16 | $ 55.04M | |
| Dogecoin | DOGE/USDT | 0.000002 | 698.12 | $ 0.158347 | $ 47.68M | |
| Ordinals | ORDI/USDT | 0.000722 | 473.60 | $ 49.34 | $ 32.34M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 457.07 | $ 0.000026 | $ 31.22M | |
| Dogwifhat | WIF/USDT | 0.000049 | 380.33 | $ 3.33 | $ 25.97M | |
| Worldcoin | WLD/USDT | 0.000070 | 371.27 | $ 4.80 | $ 25.36M | |
| Tokamak Network | TON/USDT | 0.000094 | 337.77 | $ 6.39 | $ 23.07M | |
| Bonk | BONK/USDT | 0.000000 | 328.83 | $ 0.000033 | $ 22.46M | |
| Arweave | AR/USDT | 0.000630 | 288.85 | $ 43.04 | $ 19.73M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 282.81 | $ 0.000245 | $ 19.31M | |
| Ethena | ENA/USDT | 0.000013 | 263.54 | $ 0.877518 | $ 18.00M | |
| Jasmy | JASMY/USDT | 0.000000 | 258.79 | $ 0.030862 | $ 17.67M | |
| Celestia | TIA/USDT | 0.000155 | 256.69 | $ 10.59 | $ 17.53M | |
| Arbitrum | ARB/USDT | 0.000016 | 239.28 | $ 1.12 | $ 16.34M | |
| Fetchai | FET/USDT | 0.000031 | 221.80 | $ 2.15 | $ 15.15M | |
| BounceBit | BB/USDT | 0.000010 | 215.22 | $ 0.652565 | $ 14.70M | |
| Arkham | ARKM/USDT | 0.000036 | 213.88 | $ 2.46 | $ 14.60M | |
| Chainlink | LINK/USDT | 0.000261 | 206.86 | $ 17.85 | $ 14.13M | |
| Fantom | FTM/USDT | 0.000011 | 206.56 | $ 0.764842 | $ 14.10M | |
| Stargate Finance | STG/USDT | 0.000010 | 203.56 | $ 0.689057 | $ 13.90M | |
| Litecoin | LTC/USDT | 0.001226 | 195.77 | $ 83.77 | $ 13.37M | |
| Binancecoin | BNB/USDT | 0.008663 | 194.11 | $ 591.75 | $ 13.25M | |
| Lido DAO Token | LDO/USDT | 0.000035 | 188.99 | $ 2.37 | $ 12.90M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 188.92 | $ 7.26 | $ 12.90M | |
| Avalanche | AVAX/USDT | 0.000524 | 181.53 | $ 35.80 | $ 12.39M | |
| Cardano | ADA/USDT | 0.000007 | 172.63 | $ 0.446507 | $ 11.79M | |
| Brett | BRETT/USDT | 0.000001 | 149.06 | $ 0.089541 | $ 10.18M | |
| Aptos | APT/USDT | 0.000133 | 143.14 | $ 9.08 | $ 9.77M | |
| Rendertoken | RNDR/USDT | 0.000146 | 138.81 | $ 9.97 | $ 9.48M | |
| Uniswap | UNI/USDT | 0.000156 | 137.45 | $ 10.66 | $ 9.38M | |
| Stacks | STX/USDT | 0.000028 | 124.56 | $ 1.90 | $ 8.50M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 123.99 | $ 0.075414 | $ 8.46M | |
| Sui | SUI/USDT | 0.000015 | 123.86 | $ 0.999393 | $ 8.46M | |
| Jito | JTO/USDT | 0.000052 | 120.90 | $ 3.53 | $ 8.25M | |
| Myro | MYRO/USDT | 0.000004 | 119.55 | $ 0.244249 | $ 8.16M | |
| Merlin Chain | MERL/USDT | 0.000008 | 118.12 | $ 0.524191 | $ 8.06M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 114.26 | $ 0.012879 | $ 7.80M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 112.85 | $ 0.000000 | $ 7.70M | |
| Chiliz | CHZ/USDT | 0.000002 | 110.20 | $ 0.144370 | $ 7.52M | |
| Polygon | MATIC/USDT | 0.000010 | 106.25 | $ 0.691257 | $ 7.25M | |
| Pyth Network | PYTH/USDT | 0.000006 | 104.75 | $ 0.402327 | $ 7.15M | |
| Singularitynet | AGIX/USDT | 0.000013 | 104.63 | $ 0.897514 | $ 7.14M | |
| Injective Protocol | INJ/USDT | 0.000361 | 97.73 | $ 24.63 | $ 6.67M | |
| StarkNet | STRK/USDT | 0.000017 | 97.24 | $ 1.17 | $ 6.64M | |
| Tron | TRX/USDT | 0.000002 | 97.09 | $ 0.111257 | $ 6.63M | |
| Kaspa | KAS/USDT | 0.000002 | 96.99 | $ 0.136602 | $ 6.62M | |
| memecoin | MEME/USDT | 0.000000 | 93.12 | $ 0.028538 | $ 6.36M | |
| Eos | EOS/USDT | 0.000012 | 93.01 | $ 0.803833 | $ 6.35M | |
| Polkadot | DOT/USDT | 0.000102 | 90.88 | $ 6.94 | $ 6.20M | |
| Wormhole | W/USDT | 0.000008 | 82.56 | $ 0.566783 | $ 5.63M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 82.18 | $ 0.099759 | $ 5.61M | |
| TokenFi | TOKEN/USDT | 0.000002 | 79.10 | $ 0.131513 | $ 5.40M | |
| Ethereumclassic | ETC/USDT | 0.000435 | 78.94 | $ 29.68 | $ 5.39M | |
| Luna | LUNA/USDT | 0.000010 | 77.02 | $ 0.673061 | $ 5.26M | |
| Internet Computer | ICP/USDT | 0.000173 | 74.24 | $ 11.82 | $ 5.07M | |
| Jupiter | JUP/USDT | 0.000016 | 73.01 | $ 1.09 | $ 4.98M | |
| Cosmos | ATOM/USDT | 0.000123 | 72.23 | $ 8.43 | $ 4.93M | |
| Gala | GALA/USDT | 0.000001 | 71.66 | $ 0.042261 | $ 4.89M | |
| Aave | AAVE/USDT | 0.001494 | 71.57 | $ 102.05 | $ 4.88M | |
| Thorchain | RUNE/USDT | 0.000090 | 64.74 | $ 6.14 | $ 4.42M | |
| Bitcoincash | BCH/USDT | 0.006764 | 62.21 | $ 462.00 | $ 4.24M | |
| WeWay | WWY/USDT | 0.000000 | 62.16 | $ 0.004697 | $ 4.24M | |
| Ethereum Name Service | ENS/USDT | 0.000374 | 58.60 | $ 25.54 | $ 4.00M | |
| Blur | BLUR/USDT | 0.000006 | 57.72 | $ 0.399827 | $ 3.94M | |
| Core | CORE/USDT | 0.000028 | 56.58 | $ 1.92 | $ 3.86M | |
| Filecoin | FIL/USDT | 0.000084 | 50.49 | $ 5.74 | $ 3.44M | |
| dYdX | DYDX/USDT | 0.000029 | 47.26 | $ 1.98 | $ 3.22M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 43.22 | $ 0.000122 | $ 2.95M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 41.75 | $ 1.42 | $ 2.85M | |
| Rats | RATS/USDT | 0.000000 | 40.62 | $ 0.000167 | $ 2.77M | |
| SSV Network | SSV/USDT | 0.000632 | 40.41 | $ 43.19 | $ 2.76M | |
| PONKE | PONKE/USDT | 0.000006 | 39.80 | $ 0.424312 | $ 2.71M | |
| Pendle | PENDLE/USDT | 0.000090 | 39.63 | $ 6.15 | $ 2.70M | |
| 1inch | 1INCH/USDT | 0.000008 | 39.32 | $ 0.518293 | $ 2.68M | |
| Zetachain | ZETA/USDT | 0.000019 | 37.48 | $ 1.30 | $ 2.56M | |
| CyberConnect | CYBER/USDT | 0.000129 | 37.20 | $ 8.84 | $ 2.54M | |
| Zigcoin | ZIG/USDT | 0.000001 | 36.49 | $ 0.097840 | $ 2.49M | |
| Manta Network | MANTA/USDT | 0.000025 | 36.25 | $ 1.72 | $ 2.47M | |
| Apecoin | APE/USDT | 0.000018 | 34.48 | $ 1.25 | $ 2.35M | |
| Axelar | AXL/USDT | 0.000016 | 34.45 | $ 1.07 | $ 2.35M | |
| The Graph | GRT/USDT | 0.000004 | 31.84 | $ 0.298718 | $ 2.17M | |
| Algorand | ALGO/USDT | 0.000003 | 31.37 | $ 0.187421 | $ 2.14M | |
| Parcl | PRCL/USDT | 0.000005 | 27.89 | $ 0.348828 | $ 1.90M | |
| Wen | WEN/USDT | 0.000000 | 27.30 | $ 0.000211 | $ 1.86M | |
| Sei | SEI/USDT | 0.000007 | 26.60 | $ 0.505195 | $ 1.81M | |
| ChainGPT | CGPT/USDT | 0.000003 | 26.52 | $ 0.214993 | $ 1.81M | |
| Xai | XAI/USDT | 0.000011 | 25.62 | $ 0.753154 | $ 1.74M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.81 | $ 0.105918 | $ 1.69M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 23.61 | $ 0.000000 | $ 1.61M | |
| Thetatoken | THETA/USDT | 0.000032 | 23.21 | $ 2.15 | $ 1.58M | |
| Mask Network | MASK/USDT | 0.000050 | 22.79 | $ 3.43 | $ 1.55M | |
| Sologenic | SOLO/USDT | 0.000002 | 22.64 | $ 0.117746 | $ 1.54M | |
| Immutable X | IMX/USDT | 0.000031 | 22.20 | $ 2.14 | $ 1.51M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 21.83 | $ 2.14 | $ 1.49M | |
| Gmx | GMX/USDT | 0.000547 | 21.68 | $ 37.33 | $ 1.48M | |
| Venom | VENOM/USDT | 0.000003 | 21.39 | $ 0.185961 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000107 | 21.08 | $ 7.33 | $ 1.44M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 20.92 | $ 0.464104 | $ 1.42M | |
| Maker | MKR/USDT | 0.040378 | 19.99 | $ 2,758.03 | $ 1.36M | |
| Magic | MAGIC/USDT | 0.000012 | 19.95 | $ 0.843425 | $ 1.36M | |
| LeverFi | LEVER/USDT | 0.000000 | 19.72 | $ 0.003551 | $ 1.34M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 19.33 | $ 1.24 | $ 1.32M | |
| Sandbox | SAND/USDT | 0.000006 | 19.31 | $ 0.432420 | $ 1.31M | |
| Decentraland | MANA/USDT | 0.000006 | 19.28 | $ 0.439809 | $ 1.31M | |
| STEPN | GMT/USDT | 0.000003 | 17.60 | $ 0.229752 | $ 1.20M | |
| Heroes of Mavia | MAVIA/USDT | 0.000044 | 17.39 | $ 2.99 | $ 1.18M | |
| Velo | VELO/USDT | 0.000000 | 16.89 | $ 0.017395 | $ 1.15M | |
| Waves | WAVES/USDT | 0.000034 | 16.34 | $ 2.34 | $ 1.11M | |
| Celsius | CEL/USDT | 0.000018 | 15.74 | $ 1.20 | $ 1.07M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.62 | $ 0.098400 | $ 1.06M | |
| Celo | CELO/USDT | 0.000012 | 14.43 | $ 0.818630 | $ 985.76K | |
| XDC Network | XDC/USDT | 0.000001 | 14.38 | $ 0.036252 | $ 982.45K | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 13.93 | $ 2.78 | $ 951.69K | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 13.75 | $ 2.20 | $ 939.35K | |
| Dymension | DYM/USDT | 0.000042 | 13.29 | $ 2.89 | $ 908.07K | |
| Sushi | SUSHI/USDT | 0.000017 | 12.95 | $ 1.16 | $ 884.43K | |
| BOB Token | BOB/USDT | 0.000000 | 12.93 | $ 0.000075 | $ 882.85K | |
| Portal | PORTAL/USDT | 0.000012 | 12.03 | $ 0.816331 | $ 821.87K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 11.82 | $ 0.879918 | $ 807.49K | |
| Coplay Token | COT/USDT | 0.000000 | 11.64 | $ 0.031146 | $ 795.31K | |
| Mode | MODE/USDT | 0.000000 | 11.30 | $ 0.033493 | $ 772.10K | |
| Scallop | SCA/USDT | 0.000008 | 11.09 | $ 0.535089 | $ 757.58K | |
| Hashflow | HFT/USDT | 0.000004 | 10.23 | $ 0.288740 | $ 698.91K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 10.11 | $ 0.518493 | $ 690.59K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.32 | $ 0.011228 | $ 636.57K | |
| Helium | HNT/USDT | 0.000057 | 9.21 | $ 3.91 | $ 628.82K | |
| Dai | DAI/USDT | 0.000015 | 7.73 | $ 1.00 | $ 527.85K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.64 | $ 0.041181 | $ 521.71K | |
| Casper | CSPR/USDT | 0.000000 | 7.21 | $ 0.028834 | $ 492.55K | |
| Duel Network | DUEL/USDT | 0.000000 | 7.15 | $ 0.009625 | $ 488.07K | |
| Mina Protocol | MINA/USDT | 0.000012 | 7.14 | $ 0.829228 | $ 487.77K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 7.09 | $ 0.750844 | $ 484.13K | |
| XCAD Network | XCAD/USDT | 0.000012 | 6.89 | $ 0.808333 | $ 470.58K | |
| Ftxtoken | FTT/USDT | 0.000023 | 6.76 | $ 1.59 | $ 461.74K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 6.56 | $ 3.56 | $ 448.32K | |
| Flare Network | FLR/USDT | 0.000000 | 6.18 | $ 0.027354 | $ 422.12K | |
| Verasity | VRA/USDT | 0.000000 | 6.17 | $ 0.005111 | $ 421.16K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.95 | $ 0.213656 | $ 406.62K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.75 | $ 0.201248 | $ 392.82K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 5.66 | $ 0.276113 | $ 386.92K | |
| 0x | ZRX/USDT | 0.000007 | 5.47 | $ 0.508895 | $ 373.78K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.39 | $ 0.881817 | $ 368.41K | |
| Masa | MASA/USDT | 0.000002 | 5.20 | $ 0.103848 | $ 355.33K | |
| Elrond | EGLD/USDT | 0.000564 | 5.10 | $ 38.55 | $ 348.41K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.04 | $ 0.013255 | $ 344.47K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.81 | $ 0.095580 | $ 328.31K | |
| Horizen | ZEN/USDT | 0.000138 | 4.80 | $ 9.41 | $ 328.03K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.75 | $ 0.001915 | $ 324.25K | |
| Coin98 | C98/USDT | 0.000004 | 4.56 | $ 0.257047 | $ 311.78K | |
| Kamino | KMNO/USDT | 0.000001 | 4.36 | $ 0.055409 | $ 298.13K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.28 | $ 0.115216 | $ 292.23K | |
| Frax Share | FXS/USDT | 0.000065 | 4.25 | $ 4.47 | $ 290.47K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.12 | $ 0.294139 | $ 281.67K | |
| Wootrade | WOO/USDT | 0.000005 | 4.10 | $ 0.325793 | $ 280.14K | |
| Quant | QNT/USDT | 0.001326 | 4.10 | $ 90.58 | $ 280.07K | |
| Wrappedbitcoin | WBTC/USDT | 0.999908 | 3.99 | $ 68,300 | $ 272.50K | |
| Loopring | LRC/USDT | 0.000004 | 3.98 | $ 0.270844 | $ 271.83K | |
| Moonriver | MOVR/USDT | 0.000216 | 3.98 | $ 14.77 | $ 271.58K | |
| Walken | WLKN/USDT | 0.000000 | 3.85 | $ 0.004492 | $ 262.94K | |
| Siacoin | SC/USDT | 0.000000 | 3.84 | $ 0.006803 | $ 262.24K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.77 | $ 0.002574 | $ 257.30K | |
| Yearn.finance | YFI/USDT | 0.102359 | 3.66 | $ 6,991.72 | $ 249.88K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.60 | $ 0.023585 | $ 246.01K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.47 | $ 0.028234 | $ 237.01K | |
| Compound | COMP/USDT | 0.000868 | 3.31 | $ 59.29 | $ 226.30K | |
| beoble | BBL/USDT | 0.000001 | 3.31 | $ 0.055109 | $ 226.04K | |
| Dopex | DPX/USDT | 0.000331 | 3.29 | $ 22.64 | $ 224.62K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.26 | $ 0.007048 | $ 223.01K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.21 | $ 0.005884 | $ 219.01K | |
| Serum | SRM/USDT | 0.000001 | 3.02 | $ 0.034693 | $ 206.30K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.00 | $ 0.042531 | $ 204.73K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 2.98 | $ 2.00 | $ 203.62K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.95 | $ 0.006527 | $ 201.77K | |
| Uma | UMA/USDT | 0.000049 | 2.95 | $ 3.35 | $ 201.24K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.94 | $ 0.000239 | $ 200.63K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.87 | $ 0.002838 | $ 196.05K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.76 | $ 0.000000 | $ 188.58K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.63 | $ 0.004559 | $ 179.78K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.61 | $ 0.296019 | $ 178.17K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.56 | $ 1.14 | $ 175.17K | |
| Kadena | KDA/USDT | 0.000012 | 2.53 | $ 0.818630 | $ 173.00K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.49 | $ 0.002261 | $ 170.41K | |
| Tezos | XTZ/USDT | 0.000014 | 2.47 | $ 0.951903 | $ 169.00K | |
| Oasys | OAS/USDT | 0.000001 | 2.47 | $ 0.063488 | $ 168.39K | |
| Kusama | KSM/USDT | 0.000447 | 2.44 | $ 30.50 | $ 166.78K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.44 | $ 1.31 | $ 166.62K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.42 | $ 0.005633 | $ 165.12K | |
| Biconomy | BICO/USDT | 0.000008 | 2.01 | $ 0.550086 | $ 137.23K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.01 | $ 0.002445 | $ 137.09K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.94 | $ 0.118655 | $ 132.28K | |
| DTravel | TRVL/USDT | 0.000001 | 1.90 | $ 0.046596 | $ 129.63K | |
| Step App | FITFI/USDT | 0.000000 | 1.87 | $ 0.008926 | $ 127.77K | |
| Mil.k | MLK/USDT | 0.000004 | 1.84 | $ 0.304437 | $ 125.62K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.74 | $ 0.058818 | $ 119.16K | |
| Eesee | ESE/USDT | 0.000001 | 1.71 | $ 0.057728 | $ 116.92K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.65 | $ 0.023765 | $ 112.43K | |
| Kava | KAVA/USDT | 0.000010 | 1.62 | $ 0.671761 | $ 110.44K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.56 | $ 0.006332 | $ 106.83K | |
| mfercoin | MFER/USDT | 0.000001 | 1.56 | $ 0.035893 | $ 106.32K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.54 | $ 0.288540 | $ 105.25K | |
| Enjin | ENJ/USDT | 0.000005 | 1.47 | $ 0.344739 | $ 100.38K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.46 | $ 0.008975 | $ 99.73K | |
| Wax | WAXP/USDT | 0.000001 | 1.36 | $ 0.064377 | $ 92.73K | |
| TENET_ | TENET/USDT | 0.000001 | 1.20 | $ 0.035553 | $ 81.69K | |
| Paxgold | PAXG/USDT | 0.034211 | 1.16 | $ 2,336.84 | $ 79.02K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 1.15 | $ 0.441509 | $ 78.35K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.12 | $ 0.000910 | $ 76.64K | |
| eCASH | XEC/USDT | 0.000000 | 1.12 | $ 0.000046 | $ 76.51K | |
| Rocketpool | RPL/USDT | 0.000314 | 1.12 | $ 21.42 | $ 76.34K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.11 | $ 0.720251 | $ 75.85K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.03 | $ 0.896414 | $ 70.09K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.99 | $ 0.001569 | $ 67.80K | |
| Digibyte | DGB/USDT | 0.000000 | 0.99 | $ 0.011340 | $ 67.67K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.99 | $ 1.35 | $ 67.57K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.92 | $ 0.000987 | $ 62.73K | |
| Icon | ICX/USDT | 0.000003 | 0.89 | $ 0.218645 | $ 61.01K | |
| Throne | THN/USDT | 0.000000 | 0.84 | $ 0.003675 | $ 57.29K | |
| Qtum | QTUM/USDT | 0.000052 | 0.79 | $ 3.52 | $ 54.27K | |
| Nem | XEM/USDT | 0.000001 | 0.78 | $ 0.035863 | $ 53.56K | |
| Kok | KOK/USDT | 0.000000 | 0.78 | $ 0.002360 | $ 53.47K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.74 | $ 0.312515 | $ 50.66K | |
| LightLink | LL/USDT | 0.000001 | 0.72 | $ 0.064077 | $ 48.86K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.69 | $ 0.003779 | $ 47.19K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.69 | $ 0.025245 | $ 47.07K | |
| Bitcoingold | BTG/USDT | 0.000468 | 0.64 | $ 31.93 | $ 43.77K | |
| Secret | SCRT/USDT | 0.000006 | 0.63 | $ 0.407316 | $ 43.10K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.62 | $ 0.267825 | $ 42.49K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.58 | $ 0.998893 | $ 39.77K | |
| Ren | REN/USDT | 0.000001 | 0.51 | $ 0.069416 | $ 34.97K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.50 | $ 1.04 | $ 34.09K | |
| Lingose | LING/USDT | 0.000000 | 0.50 | $ 0.003569 | $ 33.99K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.48 | $ 0.001187 | $ 32.74K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 0.47 | $ 2.71 | $ 32.27K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.46 | $ 0.017196 | $ 31.68K | |
| Acala | ACA/USDT | 0.000001 | 0.44 | $ 0.101379 | $ 29.87K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000726 | $ 29.83K | |
| OMG Network | OMG/USDT | 0.000010 | 0.40 | $ 0.705854 | $ 27.38K | |
| Mxtoken | MX/USDT | 0.000064 | 0.39 | $ 4.39 | $ 26.65K | |
| APENFT | NFT/USDT | 0.000000 | 0.36 | $ 0.000000 | $ 24.75K | |
| Holotoken | HOT/USDT | 0.000000 | 0.35 | $ 0.002400 | $ 23.91K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.33 | $ 0.010130 | $ 22.69K | |
| Angola | AGLA/USDT | 0.000000 | 0.32 | $ 0.008378 | $ 22.00K | |
| Bat | BAT/USDT | 0.000004 | 0.31 | $ 0.239150 | $ 21.35K | |
| Defichain | DFI/USDT | 0.000001 | 0.29 | $ 0.057788 | $ 19.93K | |
| Bancor | BNT/USDT | 0.000012 | 0.27 | $ 0.798435 | $ 18.42K | |
| Everscale | EVER/USDT | 0.000001 | 0.27 | $ 0.055518 | $ 18.11K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.26 | $ 0.011003 | $ 17.54K | |
| Telcoin | TEL/USDT | 0.000000 | 0.24 | $ 0.003362 | $ 16.50K | |
| SUN | SUN/USDT | 0.000000 | 0.23 | $ 0.012199 | $ 16.04K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.23 | $ 3.72 | $ 15.96K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002601 | $ 15.71K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.16 | $ 2.24 | $ 10.65K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.16 | $ 0.035333 | $ 10.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000577 | $ 8.38K | |
| Chronobank | TIME/USDT | 0.000436 | 0.12 | $ 29.79 | $ 7.86K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.11 | $ 0.374122 | $ 7.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 7.09K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.09 | $ 3.00 | $ 6.08K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.09 | $ 0.000000 | $ 6.07K | |
| SAIL | SAIL/USDT | 0.000000 | 0.09 | $ 0.011958 | $ 5.80K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014190 | $ 5.52K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.08 | $ 0.000308 | $ 5.25K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002542 | $ 4.90K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.030594 | $ 4.62K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.06 | $ 10.10 | $ 4.35K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003264 | $ 3.48K | |
| Juventus Fan Token | JUV/USDT | 0.000033 | 0.05 | $ 2.28 | $ 3.33K | |
| Kryll | KRL/USDT | 0.000009 | 0.05 | $ 0.629070 | $ 3.14K | |
| Decred | DCR/USDT | 0.000294 | 0.05 | $ 20.05 | $ 3.13K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000830 | $ 3.09K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.999493 | $ 2.86K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.04 | $ 2.53 | $ 2.84K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.04 | $ 0.012737 | $ 2.56K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.04 | $ 0.538688 | $ 2.44K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.32K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006375 | $ 2.16K | |
| Nexo | NEXO/USDT | 0.000021 | 0.03 | $ 1.44 | $ 1.86K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.999393 | $ 1.42K | |
| Dash | DASH/USDT | 0.000460 | 0.00 | $ 31.39 | $ 4.99 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002514 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003621 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005821 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207731 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232237 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.856394 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028906 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002652 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023273 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049309 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076872 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025222 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004499 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032682 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007839 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719851 | $ 0.00 | |
| Totaal volume | 44.96K | $ 3.07B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,320 | $ 68,323 | 0.010000 | $ 5.65B | $ 36.55B | $ 3.70B | |
| Bitcoin | BTCUSD | $ 68,316 | $ 68,306 | 0.010000 | $ 466.83M | $ 3.24B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,741.85 | $ 3,739.73 | 0.010000 | $ 158.58M | $ 2.06B | $ 320.24M | |
| Ripple | XRPUSD | $ 0.519000 | $ 0.518700 | 0.010000 | $ 27.91M | $ 211.09M | $ 57.39M | |
| Solana | SOLUSD | $ 165.53 | $ 165.21 | 0.010000 | $ 7.30M | $ 64.02M | $ 12.51M | |
| Cardano | ADAUSD | $ 0.447200 | $ 0.446500 | 0.023077 | $ 3.59M | $ 23.87M | $ 12.94M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.94 | 0.011995 | $ 1.50M | $ 13.86M | $ 43.14M | |
| Eos | EOSUSD | $ 0.805000 | $ 0.804000 | 0.010000 | $ 1.20M | $ 3.49M | $ 10.01M | |
| Litecoin | LTCUSD | $ 83.87 | $ 83.75 | 0.010000 | $ 940.80K | $ 6.86M | $ 8.31M | |
| Decentraland | MANAUSD | $ 0.441500 | $ 0.439800 | 0.010000 | $ 223.72K | $ 1.04M | $ 3.71M |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.