BTC/USD$ 66,391
BTC/EUR€ 61,008
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,277
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.94B
$ 4.94B
Altcoin volume
$ 15.99B
$ 15.99B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.25K | $ 66,381 | $ 614.20M | |
| Ethereum | ETH/USDT | 0.046348 | 4.04K | $ 3,077.04 | $ 268.52M | |
| Solana | SOL/USDT | 0.002560 | 1.55K | $ 169.98 | $ 103.37M | |
| Usd coin | USDC/USDT | 0.000015 | 686.91 | $ 1.00 | $ 45.60M | |
| Ondo | ONDO/USDT | 0.000014 | 572.59 | $ 0.897114 | $ 38.01M | |
| Pepe | PEPE/USDT | 0.000000 | 526.22 | $ 0.000009 | $ 34.93M | |
| Ripple | XRP/USDT | 0.000008 | 522.34 | $ 0.510676 | $ 34.67M | |
| Chainlink | LINK/USDT | 0.000253 | 390.13 | $ 16.78 | $ 25.90M | |
| Dogecoin | DOGE/USDT | 0.000002 | 360.06 | $ 0.149542 | $ 23.90M | |
| Tokamak Network | TON/USDT | 0.000095 | 340.76 | $ 6.29 | $ 22.62M | |
| Notcoin | NOT/USDT | 0.000000 | 303.96 | $ 0.005380 | $ 20.18M | |
| Pyth Network | PYTH/USDT | 0.000005 | 256.20 | $ 0.364334 | $ 17.00M | |
| Bonk | BONK/USDT | 0.000000 | 255.47 | $ 0.000025 | $ 16.96M | |
| Fantom | FTM/USDT | 0.000013 | 248.32 | $ 0.853017 | $ 16.48M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 246.83 | $ 7.89 | $ 16.38M | |
| Rendertoken | RNDR/USDT | 0.000150 | 201.93 | $ 9.99 | $ 13.40M | |
| Binancecoin | BNB/USDT | 0.008640 | 195.67 | $ 573.64 | $ 12.99M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 174.91 | $ 0.000024 | $ 11.61M | |
| Bitcoincash | BCH/USDT | 0.007291 | 172.26 | $ 484.07 | $ 11.43M | |
| Worldcoin | WLD/USDT | 0.000071 | 170.51 | $ 4.74 | $ 11.32M | |
| Ethena | ENA/USDT | 0.000011 | 154.07 | $ 0.708506 | $ 10.22M | |
| Avalanche | AVAX/USDT | 0.000536 | 152.29 | $ 35.60 | $ 10.11M | |
| Fetchai | FET/USDT | 0.000033 | 145.84 | $ 2.20 | $ 9.68M | |
| Dogwifhat | WIF/USDT | 0.000038 | 141.93 | $ 2.55 | $ 9.42M | |
| BounceBit | BB/USDT | 0.000005 | 141.83 | $ 0.310746 | $ 9.41M | |
| Ordinals | ORDI/USDT | 0.000603 | 136.63 | $ 40.05 | $ 9.07M | |
| Arweave | AR/USDT | 0.000726 | 120.23 | $ 48.20 | $ 7.98M | |
| Sui | SUI/USDT | 0.000015 | 119.05 | $ 1.03 | $ 7.90M | |
| Jito | JTO/USDT | 0.000065 | 116.46 | $ 4.34 | $ 7.73M | |
| Arbitrum | ARB/USDT | 0.000015 | 112.82 | $ 0.967144 | $ 7.49M | |
| Internet Computer | ICP/USDT | 0.000191 | 111.70 | $ 12.65 | $ 7.41M | |
| StarkNet | STRK/USDT | 0.000016 | 102.51 | $ 1.05 | $ 6.80M | |
| PONKE | PONKE/USDT | 0.000006 | 90.61 | $ 0.372756 | $ 6.01M | |
| Celestia | TIA/USDT | 0.000132 | 84.74 | $ 8.74 | $ 5.62M | |
| Jupiter | JUP/USDT | 0.000018 | 80.31 | $ 1.17 | $ 5.33M | |
| Aptos | APT/USDT | 0.000123 | 79.12 | $ 8.14 | $ 5.25M | |
| Gala | GALA/USDT | 0.000001 | 76.63 | $ 0.043006 | $ 5.08M | |
| Cardano | ADA/USDT | 0.000007 | 74.15 | $ 0.467970 | $ 4.92M | |
| Litecoin | LTC/USDT | 0.001244 | 73.46 | $ 82.61 | $ 4.87M | |
| Filecoin | FIL/USDT | 0.000084 | 72.46 | $ 5.56 | $ 4.81M | |
| WeWay | WWY/USDT | 0.000000 | 71.97 | $ 0.005057 | $ 4.77M | |
| Polygon | MATIC/USDT | 0.000010 | 70.90 | $ 0.683902 | $ 4.70M | |
| Pendle | PENDLE/USDT | 0.000073 | 68.75 | $ 4.87 | $ 4.56M | |
| Singularitynet | AGIX/USDT | 0.000014 | 65.39 | $ 0.920237 | $ 4.34M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 64.17 | $ 0.011143 | $ 4.26M | |
| Injective Protocol | INJ/USDT | 0.000365 | 64.15 | $ 24.24 | $ 4.25M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 63.74 | $ 1.74 | $ 4.23M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 61.24 | $ 0.043907 | $ 4.06M | |
| Polkadot | DOT/USDT | 0.000105 | 60.87 | $ 6.95 | $ 4.04M | |
| memecoin | MEME/USDT | 0.000000 | 59.67 | $ 0.024101 | $ 3.96M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 59.24 | $ 0.110466 | $ 3.93M | |
| Zigcoin | ZIG/USDT | 0.000001 | 58.72 | $ 0.093604 | $ 3.89M | |
| Uniswap | UNI/USDT | 0.000117 | 58.48 | $ 7.77 | $ 3.88M | |
| Tron | TRX/USDT | 0.000002 | 55.80 | $ 0.121268 | $ 3.70M | |
| Myro | MYRO/USDT | 0.000003 | 55.23 | $ 0.171026 | $ 3.66M | |
| Merlin Chain | MERL/USDT | 0.000005 | 54.47 | $ 0.336050 | $ 3.61M | |
| Brett | BRETT/USDT | 0.000001 | 52.64 | $ 0.041826 | $ 3.49M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.41 | $ 0.229927 | $ 3.41M | |
| Zetachain | ZETA/USDT | 0.000023 | 51.36 | $ 1.56 | $ 3.41M | |
| Cosmos | ATOM/USDT | 0.000124 | 49.54 | $ 8.20 | $ 3.28M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 49.52 | $ 0.000193 | $ 3.28M | |
| Arkham | ARKM/USDT | 0.000035 | 48.35 | $ 2.33 | $ 3.20M | |
| Stacks | STX/USDT | 0.000029 | 45.40 | $ 1.95 | $ 3.01M | |
| Eos | EOS/USDT | 0.000012 | 45.08 | $ 0.786117 | $ 2.99M | |
| Thorchain | RUNE/USDT | 0.000100 | 44.11 | $ 6.62 | $ 2.92M | |
| Apecoin | APE/USDT | 0.000018 | 43.62 | $ 1.19 | $ 2.89M | |
| Sei | SEI/USDT | 0.000008 | 36.54 | $ 0.521578 | $ 2.42M | |
| Manta Network | MANTA/USDT | 0.000021 | 35.28 | $ 1.42 | $ 2.34M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.47 | $ 1.50 | $ 2.28M | |
| Kaspa | KAS/USDT | 0.000002 | 31.61 | $ 0.122028 | $ 2.09M | |
| Wormhole | W/USDT | 0.000008 | 31.20 | $ 0.528779 | $ 2.07M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.51 | $ 0.116307 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.15 | $ 0.104326 | $ 2.00M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 29.90 | $ 27.72 | $ 1.98M | |
| dYdX | DYDX/USDT | 0.000029 | 28.00 | $ 1.93 | $ 1.85M | |
| The Graph | GRT/USDT | 0.000005 | 27.17 | $ 0.303695 | $ 1.80M | |
| Algorand | ALGO/USDT | 0.000003 | 25.98 | $ 0.175186 | $ 1.72M | |
| Jasmy | JASMY/USDT | 0.000000 | 25.90 | $ 0.019626 | $ 1.71M | |
| Core | CORE/USDT | 0.000027 | 23.82 | $ 1.76 | $ 1.58M | |
| Immutable X | IMX/USDT | 0.000034 | 22.51 | $ 2.24 | $ 1.49M | |
| Rats | RATS/USDT | 0.000000 | 19.87 | $ 0.000130 | $ 1.31M | |
| Celo | CELO/USDT | 0.000012 | 19.45 | $ 0.809621 | $ 1.29M | |
| Mask Network | MASK/USDT | 0.000049 | 17.94 | $ 3.24 | $ 1.19M | |
| Wen | WEN/USDT | 0.000000 | 17.76 | $ 0.000176 | $ 1.17M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.22 | $ 3.10 | $ 1.14M | |
| SSV Network | SSV/USDT | 0.000647 | 17.12 | $ 42.97 | $ 1.13M | |
| Venom | VENOM/USDT | 0.000004 | 16.25 | $ 0.276141 | $ 1.07M | |
| Blur | BLUR/USDT | 0.000005 | 15.84 | $ 0.353203 | $ 1.05M | |
| Parcl | PRCL/USDT | 0.000005 | 15.60 | $ 0.351152 | $ 1.03M | |
| 0x | ZRX/USDT | 0.000008 | 15.34 | $ 0.546882 | $ 1.01M | |
| Velo | VELO/USDT | 0.000000 | 14.66 | $ 0.018947 | $ 973.29K | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.64 | $ 0.105616 | $ 972.16K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.63 | $ 0.001833 | $ 970.99K | |
| Aave | AAVE/USDT | 0.001287 | 14.31 | $ 85.48 | $ 949.91K | |
| Sandbox | SAND/USDT | 0.000006 | 14.00 | $ 0.426834 | $ 929.42K | |
| Mode | MODE/USDT | 0.000001 | 13.47 | $ 0.034505 | $ 894.59K | |
| Coplay Token | COT/USDT | 0.000000 | 12.56 | $ 0.031556 | $ 833.77K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.93 | $ 0.000000 | $ 792.20K | |
| Xai | XAI/USDT | 0.000009 | 11.91 | $ 0.591238 | $ 790.99K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 11.66 | $ 0.418562 | $ 773.82K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.59 | $ 0.380757 | $ 769.51K | |
| Maker | MKR/USDT | 0.041785 | 11.45 | $ 2,774.11 | $ 759.86K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.92 | $ 0.766014 | $ 724.84K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.73 | $ 0.014532 | $ 712.68K | |
| STEPN | GMT/USDT | 0.000003 | 10.68 | $ 0.209231 | $ 708.75K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.09 | $ 0.768115 | $ 669.98K | |
| Casper | CSPR/USDT | 0.000000 | 9.90 | $ 0.027964 | $ 657.07K | |
| Thetatoken | THETA/USDT | 0.000032 | 9.86 | $ 2.16 | $ 654.49K | |
| Waves | WAVES/USDT | 0.000037 | 9.58 | $ 2.42 | $ 635.77K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.38 | $ 2.35 | $ 622.90K | |
| Decentraland | MANA/USDT | 0.000006 | 8.96 | $ 0.421363 | $ 594.89K | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 8.95 | $ 2.24 | $ 594.24K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.88 | $ 0.115217 | $ 589.38K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.16 | $ 0.869330 | $ 541.42K | |
| Portal | PORTAL/USDT | 0.000011 | 7.83 | $ 0.747912 | $ 520.11K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.67 | $ 0.503875 | $ 508.91K | |
| Hashflow | HFT/USDT | 0.000004 | 7.58 | $ 0.286943 | $ 503.45K | |
| Helium | HNT/USDT | 0.000068 | 7.40 | $ 4.49 | $ 491.05K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.35 | $ 1.06 | $ 488.16K | |
| Throne | THN/USDT | 0.000000 | 7.29 | $ 0.002140 | $ 483.82K | |
| Dymension | DYM/USDT | 0.000038 | 7.25 | $ 2.54 | $ 481.05K | |
| Axelar | AXL/USDT | 0.000015 | 7.23 | $ 0.967244 | $ 480.14K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.77 | $ 0.115857 | $ 449.29K | |
| Gmx | GMX/USDT | 0.000438 | 6.61 | $ 29.05 | $ 438.90K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.39 | $ 0.038896 | $ 424.11K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.10 | $ 0.000000 | $ 404.87K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.89 | $ 14.37 | $ 391.02K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.83 | $ 0.016428 | $ 387.05K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.82 | $ 0.000104 | $ 386.38K | |
| Flare Network | FLR/USDT | 0.000000 | 5.54 | $ 0.026914 | $ 368.13K | |
| Kusama | KSM/USDT | 0.000434 | 5.44 | $ 28.82 | $ 360.98K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 5.01 | $ 2.56 | $ 332.28K | |
| Scallop | SCA/USDT | 0.000008 | 4.97 | $ 0.550782 | $ 330.03K | |
| Biconomy | BICO/USDT | 0.000008 | 4.93 | $ 0.521278 | $ 327.21K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.76 | $ 7.07 | $ 316.09K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.73 | $ 0.809521 | $ 313.72K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.72 | $ 0.028804 | $ 313.24K | |
| Dai | DAI/USDT | 0.000015 | 4.67 | $ 1.00 | $ 309.92K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.30 | $ 0.087723 | $ 285.61K | |
| Verasity | VRA/USDT | 0.000000 | 4.24 | $ 0.004970 | $ 281.33K | |
| Celsius | CEL/USDT | 0.000010 | 4.18 | $ 0.635895 | $ 277.21K | |
| Wootrade | WOO/USDT | 0.000004 | 4.15 | $ 0.297544 | $ 275.83K | |
| Eesee | ESE/USDT | 0.000001 | 4.07 | $ 0.060199 | $ 270.15K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.05 | $ 0.005939 | $ 269.21K | |
| Magic | MAGIC/USDT | 0.000010 | 3.67 | $ 0.673301 | $ 243.81K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.59 | $ 7.43 | $ 238.42K | |
| Serum | SRM/USDT | 0.000001 | 3.53 | $ 0.040106 | $ 234.05K | |
| Coin98 | C98/USDT | 0.000004 | 3.52 | $ 0.241536 | $ 233.69K | |
| Luna | LUNA/USDT | 0.000009 | 3.39 | $ 0.566585 | $ 225.14K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.35 | $ 1.51 | $ 222.21K | |
| Elrond | EGLD/USDT | 0.000571 | 3.29 | $ 37.94 | $ 218.53K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.27 | $ 1.08 | $ 217.04K | |
| Angola | AGLA/USDT | 0.000000 | 3.26 | $ 0.011972 | $ 216.65K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.18 | $ 0.022653 | $ 211.28K | |
| Quant | QNT/USDT | 0.001424 | 3.02 | $ 94.51 | $ 200.78K | |
| Kamino | KMNO/USDT | 0.000001 | 3.01 | $ 0.055038 | $ 199.80K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.96 | $ 0.006904 | $ 196.43K | |
| XDC Network | XDC/USDT | 0.000001 | 2.95 | $ 0.036375 | $ 195.58K | |
| Walken | WLKN/USDT | 0.000000 | 2.85 | $ 0.003882 | $ 189.17K | |
| DTravel | TRVL/USDT | 0.000001 | 2.85 | $ 0.052174 | $ 188.98K | |
| Masa | MASA/USDT | 0.000001 | 2.83 | $ 0.087273 | $ 187.77K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.59 | $ 0.002345 | $ 171.75K | |
| Uma | UMA/USDT | 0.000052 | 2.56 | $ 3.47 | $ 169.73K | |
| Kava | KAVA/USDT | 0.000010 | 2.53 | $ 0.659398 | $ 168.27K | |
| Yearn.finance | YFI/USDT | 0.102715 | 2.39 | $ 6,819.34 | $ 158.77K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.38 | $ 0.318898 | $ 158.11K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.37 | $ 0.000209 | $ 157.35K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.31 | $ 1.42 | $ 153.38K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.28 | $ 0.175836 | $ 151.23K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002430 | $ 150.11K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.17 | $ 3.26 | $ 144.06K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.16 | $ 0.262139 | $ 143.54K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.15 | $ 0.027924 | $ 143.03K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.10 | $ 14.01 | $ 139.14K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.09 | $ 0.002829 | $ 138.82K | |
| Siacoin | SC/USDT | 0.000000 | 2.09 | $ 0.007104 | $ 138.79K | |
| Mil.k | MLK/USDT | 0.000005 | 2.07 | $ 0.301445 | $ 137.54K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.04 | $ 0.005950 | $ 135.38K | |
| Wrappedbitcoin | WBTC/USDT | 0.999828 | 2.04 | $ 66,379 | $ 135.28K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.01 | $ 0.772815 | $ 133.65K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.01 | $ 0.009333 | $ 133.63K | |
| Horizen | ZEN/USDT | 0.000124 | 1.99 | $ 8.22 | $ 131.82K | |
| Tezos | XTZ/USDT | 0.000014 | 1.92 | $ 0.912436 | $ 127.68K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.85 | $ 0.003445 | $ 122.73K | |
| Compound | COMP/USDT | 0.000830 | 1.76 | $ 55.13 | $ 116.84K | |
| beoble | BBL/USDT | 0.000001 | 1.72 | $ 0.038856 | $ 114.17K | |
| Enjin | ENJ/USDT | 0.000005 | 1.63 | $ 0.309136 | $ 108.23K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000049 | $ 104.48K | |
| Kadena | KDA/USDT | 0.000012 | 1.56 | $ 0.788618 | $ 103.84K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.53 | $ 0.441166 | $ 101.64K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.51 | $ 0.342571 | $ 99.92K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.47 | $ 0.043126 | $ 97.65K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.44 | $ 0.000949 | $ 95.46K | |
| Icon | ICX/USDT | 0.000003 | 1.42 | $ 0.218883 | $ 94.04K | |
| Bitcoingold | BTG/USDT | 0.000525 | 1.40 | $ 34.82 | $ 92.93K | |
| Frax Share | FXS/USDT | 0.000063 | 1.27 | $ 4.16 | $ 84.02K | |
| mfercoin | MFER/USDT | 0.000001 | 1.26 | $ 0.033805 | $ 83.42K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.21 | $ 0.082412 | $ 80.57K | |
| Loopring | LRC/USDT | 0.000004 | 1.16 | $ 0.249537 | $ 76.86K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.16 | $ 0.310036 | $ 76.75K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.15 | $ 0.006710 | $ 76.12K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.13 | $ 0.008561 | $ 74.99K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011130 | $ 74.99K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.11 | $ 2.80 | $ 73.71K | |
| Kok | KOK/USDT | 0.000000 | 1.11 | $ 0.002770 | $ 73.51K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 0.998949 | $ 70.80K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.99 | $ 0.476871 | $ 66.02K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.96 | $ 0.001274 | $ 64.02K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.53 | $ 62.96K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.92 | $ 0.000382 | $ 61.27K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.91 | $ 0.000803 | $ 60.51K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.86 | $ 0.270840 | $ 56.79K | |
| Paxgold | PAXG/USDT | 0.036340 | 0.83 | $ 2,412.64 | $ 55.11K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.80 | $ 18.32 | $ 53.24K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.79 | $ 0.759513 | $ 52.73K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.79 | $ 1.74 | $ 52.70K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.77 | $ 0.011514 | $ 50.83K | |
| Wax | WAXP/USDT | 0.000001 | 0.75 | $ 0.061789 | $ 49.97K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168525 | $ 49.68K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.72 | $ 0.853527 | $ 47.75K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070541 | $ 47.34K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 47.13K | |
| Step App | FITFI/USDT | 0.000000 | 0.71 | $ 0.006838 | $ 46.84K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.12K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.67 | $ 0.003310 | $ 44.66K | |
| BOB Token | BOB/USDT | 0.000000 | 0.65 | $ 0.000026 | $ 43.28K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003717 | $ 41.94K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.17K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.639095 | $ 39.80K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.034205 | $ 38.65K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.57 | $ 0.001979 | $ 37.68K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.56 | $ 0.027044 | $ 37.38K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003671 | $ 34.98K | |
| Nem | XEM/USDT | 0.000001 | 0.52 | $ 0.037076 | $ 34.60K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.120498 | $ 34.42K | |
| Dopex | DPX/USDT | 0.000342 | 0.51 | $ 22.73 | $ 34.02K | |
| Ren | REN/USDT | 0.000001 | 0.49 | $ 0.058569 | $ 32.33K | |
| Qtum | QTUM/USDT | 0.000054 | 0.47 | $ 3.58 | $ 31.41K | |
| Telcoin | TEL/USDT | 0.000000 | 0.46 | $ 0.003805 | $ 30.64K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.46 | $ 0.006932 | $ 30.28K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060166 | $ 27.03K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002158 | $ 26.65K | |
| LightLink | LL/USDT | 0.000001 | 0.37 | $ 0.065740 | $ 24.84K | |
| Acala | ACA/USDT | 0.000002 | 0.36 | $ 0.103015 | $ 24.14K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.314007 | $ 24.07K | |
| Secret | SCRT/USDT | 0.000005 | 0.35 | $ 0.357253 | $ 23.54K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.23 | $ 20.60K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.47K | |
| Bat | BAT/USDT | 0.000004 | 0.27 | $ 0.235335 | $ 17.64K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.998949 | $ 17.45K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001177 | $ 15.29K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.049787 | $ 15.22K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.23 | $ 0.014036 | $ 15.14K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.01K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017334 | $ 10.46K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.16 | $ 3.84 | $ 10.30K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001009 | $ 9.76K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.061609 | $ 8.93K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.035925 | $ 8.42K | |
| Bancor | BNT/USDT | 0.000011 | 0.13 | $ 0.727109 | $ 8.33K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.379557 | $ 8.22K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012831 | $ 7.90K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002817 | $ 7.19K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011788 | $ 6.38K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113317 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014181 | $ 6.31K | |
| Chronobank | TIME/USDT | 0.000466 | 0.09 | $ 30.94 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033205 | $ 5.05K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000562 | $ 4.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002568 | $ 4.59K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.10K | |
| Decred | DCR/USDT | 0.000294 | 0.06 | $ 19.53 | $ 3.66K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.43 | $ 3.42K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009191 | $ 3.15K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000871 | $ 2.99K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003412 | $ 2.15K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999849 | $ 1.67K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.65K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.65 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654098 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.424863 | $ 1.35K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.02 | $ 2.40 | $ 1.27K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.01 | $ 611.27 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006856 | $ 273.33 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 221.43 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720108 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002443 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003520 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005658 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201907 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225725 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.832381 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028095 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002578 | $ 0.00 | |
| Dash | DASH/USDT | 0.000490 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022620 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047926 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024514 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004373 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031766 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007619 | $ 0.00 | |
| Kabuuan volume | 25.33K | $ 1.68B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,353 | $ 66,374 | 0.005398 | $ 4.23B | $ 41.47B | $ 3.68B | |
| Bitcoin | BTCUSD | $ 66,344 | $ 66,377 | 0.005241 | $ 465.26M | $ 3.40B | $ 992.80M | |
| Ethereum | ETHUSD | $ 3,075.65 | $ 3,076.32 | 0.010000 | $ 80.90M | $ 743.92M | $ 315.57M | |
| Ripple | XRPUSD | $ 0.510900 | $ 0.510600 | 0.010000 | $ 15.08M | $ 141.26M | $ 57.14M | |
| Solana | SOLUSD | $ 170.26 | $ 169.93 | 0.010000 | $ 7.80M | $ 52.12M | $ 7.29M | |
| Cardano | ADAUSD | $ 0.468300 | $ 0.467800 | 0.010000 | $ 1.68M | $ 18.30M | $ 11.13M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.94 | 0.010000 | $ 895.65K | $ 9.59M | $ 42.02M | |
| Litecoin | LTCUSD | $ 82.61 | $ 82.60 | 0.010000 | $ 657.66K | $ 6.52M | $ 7.82M | |
| Eos | EOSUSD | $ 0.785000 | $ 0.786000 | 0.010000 | $ 433.31K | $ 3.19M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.422500 | $ 0.420600 | 0.010000 | $ 79.50K | $ 1.52M | $ 3.72M |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.