# | Pangalan | Presyo | Presyo ng ath | % mula sa ath | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 62,138.35 | $ 73,762.20 | -15.76% | |||||||
2 |
Ethereum ETH |
$ 2,999.293 | $ 4,867.157 | -38.38% | |||||||
3 |
Solana SOL |
$ 145.19118 | $ 259.96978 | -44.15% | |||||||
4 |
Usd coin USDC |
$ 1.0003699 | $ 1.3267801 | -24.60% | |||||||
5 |
Ripple XRP |
$ 0.52668903 | $ 2.8353417 | -81.42% | |||||||
6 |
Dogecoin DOGE |
$ 0.14786765 | $ 0.74006397 | -80.02% | |||||||
7 |
Tellor TRB |
$ 145.50312 | $ 592.68042 | -75.45% | |||||||
8 |
Pepe PEPE |
$ 0.00000793 | $ 0.00001079 | -26.52% | |||||||
9 |
Tether USDT |
$ 0.99971418 | $ 2.0390895 | -50.97% | |||||||
10 |
Dai DAI |
$ 0.99975099 | $ 4.5457228 | -78.01% | |||||||
11 |
Ethena ENA |
$ 0.89523893 | $ 1.5208104 | -41.13% | |||||||
|
|||||||||||
12 |
Dogwifhat WIF |
$ 2.8626051 | $ 4.8527534 | -41.01% | |||||||
13 |
Binancecoin BNB |
$ 581.51859 | $ 692.15749 | -15.98% | |||||||
14 |
Rendertoken RNDR |
$ 10.037094 | $ 13.676509 | -26.61% | |||||||
15 |
NEAR Protocol NEAR |
$ 6.9600029 | $ 20.455938 | -65.98% | |||||||
16 |
Cardano ADA |
$ 0.46107621 | $ 3.0988882 | -85.12% | |||||||
17 |
Worldcoin WLD |
$ 5.6416365 | $ 11.956958 | -52.82% | |||||||
18 |
Ethereumclassic ETC |
$ 28.312205 | $ 173.64630 | -83.70% | |||||||
19 |
SHIBA INU SHIB |
$ 0.00002277 | $ 0.00008833 | -74.22% | |||||||
20 |
Avalanche AVAX |
$ 34.356281 | $ 146.46782 | -76.54% | |||||||
21 |
Thorchain RUNE |
$ 5.8428976 | $ 21.260315 | -72.52% | |||||||
|
|||||||||||
22 |
Frontier FRONT |
$ 1.7645843 | $ 7.7766528 | -77.31% | |||||||
23 |
Tron TRX |
$ 0.12302688 | $ 0.22592804 | -45.55% | |||||||
24 |
Litecoin LTC |
$ 81.504033 | $ 412.96818 | -80.26% | |||||||
25 |
Arbitrum ARB |
$ 1.0296235 | $ 2.4022388 | -57.14% | |||||||
26 |
Bitcoincash BCH |
$ 458.34019 | $ 3,760.268 | -87.81% | |||||||
27 |
Chainlink LINK |
$ 13.936235 | $ 53.022083 | -73.72% | |||||||
28 |
Fetchai FET |
$ 2.2104395 | $ 3.4759281 | -36.41% | |||||||
29 |
Sui SUI |
$ 1.0548866 | $ 2.1791137 | -51.59% | |||||||
30 |
Polygon MATIC |
$ 0.68692258 | $ 2.9222564 | -76.49% | |||||||
31 |
BOOK OF MEME BOME |
$ 0.01041070 | $ 0.02808409 | -62.93% | |||||||
32 |
Jito JTO |
$ 3.7904356 | $ 5.3134578 | -28.66% | |||||||
33 |
Mxc MXC |
$ 0.01262322 | $ 0.13575202 | -90.70% | |||||||
34 |
Polkadot DOT |
$ 7.1174762 | $ 387.50679 | -98.16% | |||||||
35 |
Ftxtoken FTT |
$ 2.0963491 | $ 84.844285 | -97.53% | |||||||
36 |
Filecoin FIL |
$ 5.6725475 | $ 237.64984 | -97.61% | |||||||
37 |
Ondo ONDO |
$ 0.78307532 | $ 0.89829395 | -12.83% | |||||||
38 |
Carry CRE |
$ 0.00688953 | $ 0.07726239 | -91.08% | |||||||
39 |
Optimism OP |
$ 2.6268566 | $ 4.8598476 | -45.95% | |||||||
40 |
Celo CELO |
$ 0.83140210 | $ 10.496204 | -92.08% | |||||||
41 |
Bonk BONK |
$ 0.00002372 | $ 0.00004726 | -49.80% | |||||||
42 |
Cosmos ATOM |
$ 9.1990669 | $ 44.688214 | -79.42% | |||||||
43 |
Wormhole W |
$ 0.62471595 | $ 1.6415467 | -61.94% | |||||||
44 |
Ordinals ORDI |
$ 38.209567 | $ 96.417111 | -60.37% | |||||||
45 |
Floki Inu FLOKI |
$ 0.00016842 | $ 0.00033742 | -50.08% | |||||||
46 |
Arkham ARKM |
$ 2.3708878 | $ 4.0014788 | -40.75% | |||||||
47 |
Aptos APT |
$ 8.6480490 | $ 19.993332 | -56.75% | |||||||
48 |
Sei SEI |
$ 0.53651740 | $ 1.1432648 | -53.07% | |||||||
49 |
Internet Computer ICP |
$ 12.277784 | $ 510.10339 | -97.59% | |||||||
50 |
Arweave AR |
$ 36.324450 | $ 90.816292 | -60.00% | |||||||
51 |
Singularitynet AGIX |
$ 0.95223072 | $ 1.4712286 | -35.28% | |||||||
52 |
Eos EOS |
$ 0.80734431 | $ 21.445972 | -96.24% | |||||||
53 |
Luna LUNA |
$ 0.64024420 | $ 119.45994 | -99.46% | |||||||
54 |
The Graph GRT |
$ 0.26950633 | $ 8.7233254 | -96.91% | |||||||
55 |
Pyth Network PYTH |
$ 0.49009071 | $ 1.1517898 | -57.45% | |||||||
56 |
StarkNet STRK |
$ 1.2544535 | $ 2.6788824 | -53.17% | |||||||
57 |
Jupiter JUP |
$ 1.0494366 | $ 1.8440077 | -43.09% | |||||||
58 |
Injective Protocol INJ |
$ 23.917450 | $ 52.792371 | -54.70% | |||||||
59 |
Celestia TIA |
$ 9.5927505 | $ 20.298261 | -52.74% | |||||||
60 |
Fantom FTM |
$ 0.67011972 | $ 3.4809956 | -80.75% | |||||||
61 |
Uniswap UNI |
$ 7.4220032 | $ 44.981125 | -83.50% | |||||||
62 |
Hedera Hashgraph HBAR |
$ 0.10761542 | $ 0.57456897 | -81.27% | |||||||
63 |
Aave AAVE |
$ 87.744925 | $ 666.61183 | -86.84% | |||||||
64 |
Chiliz CHZ |
$ 0.12655445 | $ 0.89262612 | -85.82% | |||||||
65 |
Massvehicleledger MVL |
$ 0.00575833 | $ 0.06512405 | -91.16% | |||||||
66 |
Gala GALA |
$ 0.04387629 | $ 0.83888976 | -94.77% | |||||||
67 |
Celsius CEL |
$ 0.70684984 | $ 8.1514233 | -91.33% | |||||||
68 |
Mina Protocol MINA |
$ 0.81080946 | $ 141.39825 | -99.43% | |||||||
69 |
BitTensor TAO |
$ 389.51966 | $ 784.53852 | -50.35% | |||||||
70 |
Tokamak Network TON |
$ 5.6658582 | $ 28.065218 | -79.81% | |||||||
71 |
Lido DAO Token LDO |
$ 1.9643662 | $ 7.3533773 | -73.29% | |||||||
72 |
Merlin Chain MERL |
$ 0.43936470 | $ 1.1347411 | -61.28% | |||||||
73 |
Powerledger POWR |
$ 0.31425980 | $ 1.8046033 | -82.59% | |||||||
74 |
Lisk LSK |
$ 1.9597012 | $ 34.073919 | -94.25% | |||||||
75 |
Golem GLM |
$ 0.54632947 | $ 1.0922169 | -49.98% | |||||||
76 |
The Open Network TONCOIN |
$ 5.7785176 | $ 7.6645317 | -24.61% | |||||||
77 |
Nuls NULS |
$ 0.66538344 | $ 8.2127296 | -91.90% | |||||||
78 |
Sandbox SAND |
$ 0.43400429 | $ 8.4441330 | -94.86% | |||||||
79 |
Core CORE |
$ 1.7618721 | $ 4.2572183 | -58.61% | |||||||
80 |
Renzo REZ |
$ 0.14309702 | $ 0.20493991 | -30.18% | |||||||
81 |
Stellarlumens XLM |
$ 0.10889842 | $ 0.89400714 | -87.82% | |||||||
82 |
Contentos COS |
$ 0.01240727 | $ 0.06505836 | -80.93% | |||||||
83 |
Maker MKR |
$ 2,718.299 | $ 6,332.480 | -57.07% | |||||||
84 |
Algorand ALGO |
$ 0.19140130 | $ 2.9306193 | -93.47% | |||||||
85 |
Stacks STX |
$ 2.1021215 | $ 3.8402484 | -45.26% | |||||||
86 |
Metal MTL |
$ 1.7376725 | $ 13.552107 | -87.18% | |||||||
87 |
Yield Guild Games YGG |
$ 0.82316291 | $ 11.459304 | -92.82% | |||||||
88 |
Highstreet HIGH |
$ 4.0749749 | $ 43.742052 | -90.68% | |||||||
89 |
Mxtoken MX |
$ 4.9454568 | $ 5.8535716 | -15.51% | |||||||
90 |
Kaspa KAS |
$ 0.11507239 | $ 0.18579093 | -38.06% | |||||||
91 |
Flow (Dapper labs) FLOW |
$ 0.89390742 | $ 45.477874 | -98.03% | |||||||
92 |
Slerf SLERF |
$ 0.30149128 | $ 1.5869867 | -81.00% | |||||||
93 |
Polymesh POLYX |
$ 0.38141074 | $ 0.75696753 | -49.61% | |||||||
94 |
Monero XMR |
$ 128.07835 | $ 519.40898 | -75.34% | |||||||
95 |
memecoin MEME |
$ 0.02486590 | $ 0.05733960 | -56.63% | |||||||
96 |
Blur BLUR |
$ 0.37817021 | $ 1.3847899 | -72.69% | |||||||
97 |
Harvest-Finance FARM |
$ 75.124679 | $ 455.16481 | -83.50% | |||||||
98 |
Terra Luna Classic LUNC |
$ 0.00010600 | $ 0.00059018 | -82.04% | |||||||
99 |
Neo NEO |
$ 15.551124 | $ 189.90673 | -91.81% | |||||||
100 |
Ethernity Chain ERN |
$ 5.3519106 | $ 74.610144 | -92.83% |