BTC/USD$ 64,388
BTC/EUR€ 59,799
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,334
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.94B
$ 5.94B
Altcoin volume
$ 19.29B
$ 19.29B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,388.05 | 0.75% | 1.06% | -3.96% | 49.63% | 83.66% | 123.04% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,154.417 | 1.17% | -5.17% | -3.57% | 36.64% | 65.75% | 67.87% | 122.37M | $ 386.01B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16157966 | 0.86% | 7.55% | -5.21% | 105.30% | 111.19% | 106.08% | 129.40B | $ 20.90B | 8 | |
| 4 | solana |
SOL |
$ 147.19252 | 0.73% | 3.44% | -14.03% | 50.93% | 249.15% | 576.85% | 424.35M | $ 62.46B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000850 | -1.96% | 14.12% | 31.41% | 844.67% | 608.50% | 333.78% | 420.69T | $ 3.57B | 21 | |
| 6 | dai |
DAI |
$ 0.99972518 | 0.01% | -0.23% | -0.74% | 0.04% | 0.04% | -0.11% | 926 | |||
| 7 | usd-coin |
USDC |
$ 1.0000918 | 0.00% | -0.28% | -0.84% | 0.00% | 0.00% | -0.09% | 7.00B | $ 7.00B | 14 | |
| 8 | golem |
GLM |
$ 0.62755116 | 9.16% | 19.35% | 22.39% | 211.40% | 171.87% | 167.45% | 1063 | |||
| 9 | mxc |
MXC |
$ 0.01314980 | 1.90% | 2.44% | -23.99% | 54.24% | 97.67% | -28.78% | 2392 | |||
| 10 | ripple |
XRP |
$ 0.53111130 | 0.14% | 1.95% | -7.97% | 5.36% | -25.72% | 15.04% | 55.23B | $ 29.33B | 7 | |
| 11 | avalanche |
AVAX |
$ 37.230317 | -0.36% | 7.15% | -16.61% | 4.74% | 184.51% | 119.81% | 128.01M | $ 4.76B | 18 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002492 | -0.51% | 0.37% | -6.73% | 177.52% | 194.93% | 151.98% | 497.73T | $ 12.40B | 11 | |
| 13 | worldcoin |
WLD |
$ 5.7176828 | 12.38% | 17.39% | -13.25% | 156.09% | 214.11% | 0% | 674 | |||
| 14 | near-protocol |
NEAR |
$ 7.3872630 | 7.51% | 1.58% | 11.33% | 164.88% | 366.69% | 301.03% | 341.32M | $ 2.52B | 26 | |
| 15 | dogwifhat |
WIF |
$ 3.2808851 | -3.34% | 19.31% | 1.02% | 1394.01% | 0% | 0% | 745 | |||
| 16 | tether |
USDT |
$ 1.0002946 | -0.02% | -0.19% | -0.84% | 0.11% | -1.41% | -0.11% | 42.99B | $ 43.00B | 5 | |
| 17 | binancecoin |
BNB |
$ 591.80867 | 1.04% | -2.64% | 1.59% | 94.49% | 131.94% | 82.53% | 154.53M | $ 91.45B | 3 | |
| 18 | rendertoken |
RNDR |
$ 9.7277626 | 8.57% | 18.48% | 9.31% | 117.21% | 294.38% | 338.82% | 632 | |||
| 19 | book-of-meme |
BOME |
$ 0.01094585 | -3.67% | 9.23% | -18.67% | 0% | 0% | 0% | 2488 | |||
| 20 | tellor |
TRB |
$ 86.693025 | 22.90% | 50.71% | 5.87% | -20.72% | -32.01% | 550.68% | 1.69M | $ 147.10M | 122 | |
| 21 | fetchai |
FET |
$ 2.3365780 | 8.15% | 5.92% | -8.29% | 339.73% | 497.76% | 652.57% | 81.54M | $ 190.52M | 112 | |
| 22 | ethena |
ENA |
$ 0.81681390 | -1.34% | -5.00% | -7.34% | 0% | 0% | 0% | 989 | |||
| 23 | bonk |
BONK |
$ 0.00002699 | -1.99% | 3.32% | 24.71% | 166.14% | 3273.29% | 4634.44% | 41.50T | $ 1.11B | 45 | |
| 24 | sui |
SUI |
$ 1.1036504 | 1.10% | -11.95% | -29.57% | -27.17% | 109.85% | -17.06% | 895 | |||
| 25 | floki-inu |
FLOKI |
$ 0.00019055 | -0.94% | 7.87% | 1.39% | 596.70% | 506.45% | 490.47% | 4660 | |||
| 26 | litecoin |
LTC |
$ 81.520354 | -0.24% | -4.17% | -16.27% | 20.70% | 9.59% | -7.92% | 67.40M | $ 5.49B | 17 | |
| 27 | arweave |
AR |
$ 40.607366 | 13.24% | 10.17% | 30.91% | 379.59% | 455.70% | 423.06% | 43.82M | $ 1.77B | 34 | |
| 28 | arkham |
ARKM |
$ 2.6807226 | 16.98% | 27.27% | 30.32% | 423.52% | 582.50% | 0% | 775 | |||
| 29 | cardano |
ADA |
$ 0.46256489 | -0.18% | -1.54% | -18.56% | -7.77% | 27.35% | 19.27% | 31.94B | $ 14.77B | 10 | |
| 30 | arbitrum |
ARB |
$ 1.0840117 | 2.14% | -4.56% | -23.07% | -38.07% | -3.67% | -17.89% | 1.27B | $ 1.38B | 41 | |
| 31 | optimism |
OP |
$ 2.9317760 | 1.76% | 8.78% | 0.74% | -3.70% | 86.29% | 44.43% | 214.80M | $ 629.74M | 64 | |
| 32 | wormhole |
W |
$ 0.67484736 | -7.29% | 12.47% | -28.40% | 0% | 0% | 0% | 1043 | |||
| 33 | ong |
ONG |
$ 0.59869011 | 4.13% | -6.83% | 58.58% | 97.38% | 64.03% | 110.39% | 1077 | |||
| 34 | chainlink |
LINK |
$ 14.493338 | 1.24% | 2.20% | -15.43% | -22.45% | 11.56% | 106.86% | 417.50M | $ 6.05B | 16 | |
| 35 | singularitynet |
AGIX |
$ 0.99994577 | 12.66% | 10.76% | -2.35% | 264.70% | 294.13% | 222.75% | 867.15M | $ 867.10M | 51 | |
| 36 | tron |
TRX |
$ 0.12133176 | -0.84% | 0.40% | 2.20% | 1.72% | 24.04% | 74.44% | 71.65B | $ 8.69B | 13 | |
| 37 | filecoin |
FIL |
$ 6.0868365 | 1.05% | 0.68% | -26.16% | 21.80% | 40.36% | 15.45% | 118.75M | $ 722.81M | 56 | |
| 38 | ethereumclassic |
ETC |
$ 27.527204 | 2.17% | -5.50% | -14.86% | 10.66% | 48.60% | 42.59% | 127.32M | $ 3.50B | 22 | |
| 39 | polkadot |
DOT |
$ 7.2102754 | 1.20% | 4.96% | -12.06% | 4.32% | 45.09% | 27.00% | 947.85M | $ 6.83B | 15 | |
| 40 | polygon |
MATIC |
$ 0.73630521 | 0.94% | 0.19% | -15.94% | -5.90% | 0.02% | -25.13% | 6.00B | $ 4.42B | 19 | |
| 41 | the-graph |
GRT |
$ 0.29479062 | 7.02% | 11.59% | -8.23% | 90.91% | 87.81% | 122.70% | 1.22B | $ 361.11M | 77 | |
| 42 | ordinals |
ORDI |
$ 40.460783 | -0.06% | -6.83% | -31.18% | -25.35% | 445.77% | 0% | 21.00M | $ 849.67M | 52 | |
| 43 | bitcoincash |
BCH |
$ 468.60473 | 1.18% | -2.45% | -32.09% | 98.25% | 92.95% | 298.09% | 19.70M | $ 9.23B | 12 | |
| 44 | sei |
SEI |
$ 0.57122382 | 1.20% | -5.25% | -16.00% | -5.48% | 353.59% | 0% | 1084 | |||
| 45 | internet-computer |
ICP |
$ 13.079393 | -0.69% | -4.91% | -22.23% | 3.41% | 207.12% | 121.16% | 136.89M | $ 1.79B | 32 | |
| 46 | bitcoingold |
BTG |
$ 36.930994 | 3.55% | 11.22% | -15.64% | 67.77% | 132.46% | 159.68% | 17.51M | $ 646.80M | 61 | |
| 47 | hederahashgraph |
HBAR |
$ 0.11009024 | 0.95% | 2.77% | 8.44% | 59.83% | 87.59% | 91.33% | 7.13B | $ 786.02M | 54 | |
| 48 | celestia |
TIA |
$ 10.342141 | 3.00% | -0.39% | -10.88% | -42.94% | 337.04% | 0% | 148.49M | $ 1.53B | 37 | |
| 49 | zetachain |
ZETA |
$ 1.7312432 | 5.53% | 42.97% | -6.85% | 17.11% | 0% | 0% | 836 | |||
| 50 | aptos |
APT |
$ 9.2406439 | 1.33% | 1.70% | -27.90% | 3.44% | 24.63% | -4.56% | 159.80M | $ 1.47B | 38 | |
| 51 | nuls |
NULS |
$ 0.65153527 | 2.38% | -0.31% | -6.29% | 201.59% | 211.01% | 170.33% | 92.30M | $ 60.13M | 165 | |
| 52 | jito |
JTO |
$ 3.4224977 | -3.22% | 8.71% | -10.31% | 87.26% | 0% | 0% | 739 | |||
| 53 | cosmos |
ATOM |
$ 9.1217794 | 4.91% | 9.10% | -15.62% | 0.82% | 4.37% | -17.03% | 190.68M | $ 1.73B | 35 | |
| 54 | starknet |
STRK |
$ 1.3501638 | 0.33% | 4.25% | -26.34% | 0% | 0% | 0% | 864 | |||
| 55 | thorchain |
RUNE |
$ 5.3168710 | 0.66% | 1.88% | -24.95% | 21.32% | 49.88% | 304.24% | 265.17M | $ 1.40B | 40 | |
| 56 | nest protocol |
NEST |
$ 0.00280987 | 0.03% | -5.84% | -18.32% | -2.99% | -30.66% | -81.59% | 3182 | |||
| 57 | gala |
GALA |
$ 0.04741446 | 5.19% | -1.32% | -13.48% | 119.58% | 122.92% | 35.70% | 7.54B | $ 357.74M | 80 | |
| 58 | ontology |
ONT |
$ 0.36895591 | 1.02% | -3.73% | 20.05% | 65.07% | 62.89% | 60.85% | 494.85M | $ 182.57M | 113 | |
| 59 | fantom |
FTM |
$ 0.70432310 | 1.65% | -1.62% | -10.15% | 96.51% | 156.86% | 63.87% | 2.54B | $ 1.78B | 33 | |
| 60 | uniswap |
UNI |
$ 7.5079901 | -0.36% | -8.06% | -29.17% | 24.27% | 46.96% | 42.52% | 523.25M | $ 3.92B | 20 | |
| 61 | livepeer |
LPT |
$ 14.984614 | 9.83% | 7.13% | -5.00% | 110.05% | 119.60% | 173.06% | 606 | |||
| 62 | eos |
EOS |
$ 0.82480795 | 1.09% | 1.72% | -14.53% | 16.78% | 17.93% | -18.04% | 1.18B | $ 981.26M | 46 | |
| 63 | stacks |
STX |
$ 2.3530523 | -0.15% | -7.34% | -20.29% | 57.68% | 248.52% | 215.44% | 794 | |||
| 64 | nervosnetwork |
CKB |
$ 0.01905506 | -2.43% | 4.96% | 10.51% | 340.86% | 406.52% | 422.66% | 2221 | |||
| 65 | everipedia |
IQ |
$ 0.01026130 | 7.93% | 4.07% | -8.38% | 112.22% | 85.27% | 84.65% | 2515 | |||
| 66 | monero |
XMR |
$ 128.33955 | 4.09% | 2.41% | 0.17% | -22.55% | -22.34% | -17.47% | 16.92M | $ 2.17B | 28 | |
| 67 | jasmy |
JASMY |
$ 0.02016482 | 6.78% | 9.79% | 10.45% | 287.18% | 363.11% | 185.73% | 4.75B | $ 95.88M | 142 | |
| 68 | maker |
MKR |
$ 2,935.647 | 2.32% | -5.19% | -22.68% | 47.37% | 119.45% | 325.45% | 1.00M | $ 2.95B | 25 | |
| 69 | injective-protocol |
INJ |
$ 24.511182 | -0.56% | -7.12% | -21.53% | -25.91% | 44.80% | 231.77% | 13.50M | $ 331.10M | 88 | |
| 70 | neo |
NEO |
$ 16.842704 | 0.96% | -8.55% | 14.47% | 53.61% | 28.22% | 67.07% | 70.53M | $ 1.18B | 44 | |
| 71 | tokamak-network |
TON |
$ 5.5047314 | 0.49% | 11.85% | 9.80% | 171.21% | 121.64% | 191.27% | 679 | |||
| 72 | algorand |
ALGO |
$ 0.19856112 | 2.99% | 0.23% | -11.59% | 23.34% | 53.74% | 12.01% | 3.25B | $ 645.48M | 62 | |
| 73 | the-open-network |
TONCOIN |
$ 5.9709023 | 3.79% | 8.76% | 14.31% | 190.00% | 145.10% | 182.83% | 666 | |||
| 74 | highstreet |
HIGH |
$ 4.0506191 | -11.35% | 1.06% | 53.85% | 193.96% | 183.75% | 111.38% | 708 | |||
| 75 | pyth-network |
PYTH |
$ 0.54609529 | 2.14% | -6.59% | -30.64% | 10.76% | 0% | 0% | 1092 | |||
| 76 | nfprompt |
NFP |
$ 0.50904195 | 15.61% | 11.49% | -24.86% | -0.43% | 0% | 0% | 1111 | |||
| 77 | cortex |
CTXC |
$ 0.35716303 | 8.71% | 11.02% | -9.92% | -40.57% | 153.58% | 86.63% | 149.79M | $ 53.50M | 174 | |
| 78 | core |
CORE |
$ 1.9930962 | -1.64% | -12.53% | -18.81% | 316.56% | 343.05% | 54.67% | 815 | |||
| 79 | jupiter |
JUP |
$ 1.0715034 | 0.25% | 4.47% | -17.67% | 94.49% | 0% | 0% | 1.35B | $ 1.44B | 39 | |
| 80 | sandbox |
SAND |
$ 0.45583895 | 1.41% | -1.15% | -22.56% | 5.95% | 16.17% | -19.54% | 658.22M | $ 300.04M | 93 | |
| 81 | pendle |
PENDLE |
$ 5.1390129 | 1.05% | -7.83% | -8.94% | 62.48% | 418.61% | 1145.27% | 682 | |||
| 82 | aave |
AAVE |
$ 89.720474 | 0.97% | -3.08% | -19.35% | 6.35% | -11.50% | 26.59% | 10.58M | $ 949.29M | 48 | |
| 83 | mxtoken |
MX |
$ 4.9134192 | -0.61% | -1.77% | 9.50% | 72.77% | 79.44% | 93.11% | 686 | |||
| 84 | slerf |
SLERF |
$ 0.34301983 | -4.52% | -10.56% | -6.13% | 0% | 0% | 0% | 1216 | |||
| 85 | ocean |
OCEAN |
$ 0.98635955 | 8.87% | 6.70% | -9.10% | 137.78% | 131.02% | 181.49% | 314.11M | $ 309.82M | 91 | |
| 86 | celsius |
CEL |
$ 0.40327219 | 25.53% | 163.91% | 72.42% | 129.82% | 86.36% | 45.70% | 423.42M | $ 170.75M | 114 | |
| 87 | yield-guild-games |
YGG |
$ 0.88663630 | 7.34% | 0.05% | -24.13% | 108.67% | 157.99% | 302.14% | 967 | |||
| 88 | polymesh |
POLYX |
$ 0.38879043 | 0.10% | -4.38% | -25.20% | 157.93% | 79.49% | 128.09% | 1184 | |||
| 89 | merlin-chain |
MERL |
$ 0.57178491 | -1.36% | -11.40% | 0% | 0% | 0% | 0% | 1083 | |||
| 90 | stellarlumens |
XLM |
$ 0.11120374 | 0.06% | -2.95% | -11.83% | 1.83% | -15.19% | 18.87% | 28.92B | $ 3.21B | 23 | |
| 91 | lisk |
LSK |
$ 1.9089454 | -2.61% | 12.35% | -1.23% | 39.75% | 73.62% | 100.93% | 116.21M | $ 221.83M | 105 | |
| 92 | leverfi |
LEVER |
$ 0.00383235 | -4.26% | 11.86% | 38.81% | 187.05% | 170.83% | 105.39% | 3026 | |||
| 93 | ravencoin |
RVN |
$ 0.03129196 | 2.19% | -2.07% | -21.02% | 75.81% | 67.02% | 37.30% | 8.81B | $ 275.82M | 97 | |
| 94 | space-id |
ID |
$ 0.77537407 | 3.65% | 0.97% | -14.43% | 179.22% | 185.08% | 33.28% | 1010 | |||
| 95 | automata |
ATA |
$ 0.19854934 | 1.18% | -21.56% | 3.98% | 136.41% | 113.34% | 30.53% | 1357 | |||
| 96 | velo |
VELO |
$ 0.01954482 | -7.73% | -3.61% | 117.56% | 338.94% | 611.93% | 494.40% | 2212 | |||
| 97 | pixels |
PIXEL |
$ 0.44258520 | 3.99% | 1.37% | -27.07% | 0% | 0% | 0% | 1148 | |||
| 98 | altlayer |
ALT |
$ 0.38211026 | -0.93% | 0.75% | -24.36% | 19.96% | 0% | 0% | 1190 | |||
| 99 | thetatoken |
THETA |
$ 2.2507224 | 3.50% | -2.15% | -9.91% | 134.98% | 174.40% | 127.14% | 870.50M | $ 1.95B | 30 | |
| 100 | lido-dao-token |
LDO |
$ 2.0656903 | -0.01% | -1.22% | -13.93% | -24.29% | 2.17% | 8.74% | 809 | |||
| << Show More >> | |||||||||||||