BTC/USD$ 66,170
BTC/EUR€ 60,818
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,117
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.64B
$ 4.64B
Altcoin volume
$ 15.62B
$ 15.62B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.51K | $ 66,151 | $ 563.40M | |
| Ethereum | ETH/USDT | 0.046477 | 3.78K | $ 3,075.38 | $ 250.42M | |
| Solana | SOL/USDT | 0.002571 | 1.57K | $ 170.14 | $ 104.28M | |
| Usd coin | USDC/USDT | 0.000015 | 630.34 | $ 1.00 | $ 41.70M | |
| Ondo | ONDO/USDT | 0.000014 | 597.52 | $ 0.909671 | $ 39.53M | |
| Pepe | PEPE/USDT | 0.000000 | 524.51 | $ 0.000009 | $ 34.70M | |
| Ripple | XRP/USDT | 0.000008 | 490.38 | $ 0.509246 | $ 32.44M | |
| Chainlink | LINK/USDT | 0.000250 | 361.62 | $ 16.52 | $ 23.92M | |
| Tokamak Network | TON/USDT | 0.000095 | 350.38 | $ 6.32 | $ 23.18M | |
| Dogecoin | DOGE/USDT | 0.000002 | 338.37 | $ 0.149083 | $ 22.38M | |
| Notcoin | NOT/USDT | 0.000000 | 306.67 | $ 0.005598 | $ 20.29M | |
| Bonk | BONK/USDT | 0.000000 | 297.31 | $ 0.000026 | $ 19.67M | |
| Fantom | FTM/USDT | 0.000013 | 247.59 | $ 0.854305 | $ 16.38M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 225.98 | $ 7.88 | $ 14.95M | |
| Pyth Network | PYTH/USDT | 0.000006 | 221.33 | $ 0.377978 | $ 14.64M | |
| Rendertoken | RNDR/USDT | 0.000154 | 196.78 | $ 10.22 | $ 13.02M | |
| Binancecoin | BNB/USDT | 0.008675 | 192.79 | $ 574.05 | $ 12.75M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 167.65 | $ 0.000024 | $ 11.09M | |
| Bitcoincash | BCH/USDT | 0.007318 | 164.01 | $ 484.24 | $ 10.85M | |
| Ethena | ENA/USDT | 0.000011 | 163.11 | $ 0.706903 | $ 10.79M | |
| Worldcoin | WLD/USDT | 0.000071 | 158.95 | $ 4.73 | $ 10.51M | |
| Avalanche | AVAX/USDT | 0.000542 | 153.21 | $ 35.85 | $ 10.13M | |
| Fetchai | FET/USDT | 0.000033 | 146.16 | $ 2.20 | $ 9.67M | |
| Dogwifhat | WIF/USDT | 0.000038 | 144.22 | $ 2.50 | $ 9.54M | |
| Jito | JTO/USDT | 0.000067 | 134.87 | $ 4.40 | $ 8.92M | |
| Ordinals | ORDI/USDT | 0.000602 | 132.01 | $ 39.84 | $ 8.73M | |
| Sui | SUI/USDT | 0.000016 | 131.20 | $ 1.03 | $ 8.68M | |
| Internet Computer | ICP/USDT | 0.000191 | 112.48 | $ 12.63 | $ 7.44M | |
| Arbitrum | ARB/USDT | 0.000015 | 106.46 | $ 0.975280 | $ 7.04M | |
| StarkNet | STRK/USDT | 0.000016 | 100.44 | $ 1.06 | $ 6.64M | |
| Arweave | AR/USDT | 0.000713 | 97.24 | $ 47.18 | $ 6.43M | |
| PONKE | PONKE/USDT | 0.000006 | 91.86 | $ 0.380509 | $ 6.07M | |
| Jupiter | JUP/USDT | 0.000018 | 81.47 | $ 1.17 | $ 5.39M | |
| Celestia | TIA/USDT | 0.000133 | 79.90 | $ 8.81 | $ 5.28M | |
| Aptos | APT/USDT | 0.000123 | 78.69 | $ 8.16 | $ 5.20M | |
| Gala | GALA/USDT | 0.000001 | 76.32 | $ 0.043272 | $ 5.04M | |
| WeWay | WWY/USDT | 0.000000 | 73.16 | $ 0.005051 | $ 4.84M | |
| Cardano | ADA/USDT | 0.000007 | 71.87 | $ 0.470335 | $ 4.75M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 70.26 | $ 0.011027 | $ 4.64M | |
| Pendle | PENDLE/USDT | 0.000072 | 68.49 | $ 4.78 | $ 4.53M | |
| Filecoin | FIL/USDT | 0.000084 | 66.27 | $ 5.55 | $ 4.38M | |
| Litecoin | LTC/USDT | 0.001246 | 65.61 | $ 82.42 | $ 4.34M | |
| Polygon | MATIC/USDT | 0.000010 | 65.40 | $ 0.685397 | $ 4.32M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.70 | $ 0.110332 | $ 4.21M | |
| Polkadot | DOT/USDT | 0.000105 | 62.35 | $ 6.95 | $ 4.12M | |
| Singularitynet | AGIX/USDT | 0.000014 | 62.17 | $ 0.920564 | $ 4.11M | |
| BounceBit | BB/USDT | 0.000005 | 61.57 | $ 0.315290 | $ 4.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.31 | $ 0.044553 | $ 3.99M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.96 | $ 0.339797 | $ 3.96M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.80 | $ 0.093957 | $ 3.95M | |
| Injective Protocol | INJ/USDT | 0.000369 | 59.32 | $ 24.39 | $ 3.92M | |
| Myro | MYRO/USDT | 0.000003 | 57.50 | $ 0.170049 | $ 3.80M | |
| Tron | TRX/USDT | 0.000002 | 56.56 | $ 0.121405 | $ 3.74M | |
| memecoin | MEME/USDT | 0.000000 | 55.46 | $ 0.024175 | $ 3.66M | |
| Arkham | ARKM/USDT | 0.000035 | 52.98 | $ 2.33 | $ 3.50M | |
| Cosmos | ATOM/USDT | 0.000125 | 51.71 | $ 8.25 | $ 3.42M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.52 | $ 0.229395 | $ 3.40M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 51.44 | $ 1.73 | $ 3.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 51.36 | $ 0.000193 | $ 3.39M | |
| Brett | BRETT/USDT | 0.000001 | 50.53 | $ 0.041522 | $ 3.34M | |
| Uniswap | UNI/USDT | 0.000116 | 49.45 | $ 7.66 | $ 3.27M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.73 | $ 1.62 | $ 3.22M | |
| Thorchain | RUNE/USDT | 0.000100 | 46.17 | $ 6.64 | $ 3.05M | |
| Stacks | STX/USDT | 0.000030 | 45.11 | $ 1.96 | $ 2.98M | |
| Apecoin | APE/USDT | 0.000018 | 43.34 | $ 1.19 | $ 2.86M | |
| Eos | EOS/USDT | 0.000012 | 42.08 | $ 0.786425 | $ 2.78M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.23 | $ 1.50 | $ 2.26M | |
| Wormhole | W/USDT | 0.000008 | 33.32 | $ 0.531252 | $ 2.20M | |
| Sei | SEI/USDT | 0.000008 | 32.95 | $ 0.525551 | $ 2.18M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.20 | $ 1.45 | $ 2.13M | |
| Kaspa | KAS/USDT | 0.000002 | 31.79 | $ 0.121875 | $ 2.10M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.88 | $ 0.104460 | $ 1.97M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.50 | $ 27.73 | $ 1.95M | |
| Sologenic | SOLO/USDT | 0.000002 | 28.85 | $ 0.115063 | $ 1.90M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.83 | $ 0.019685 | $ 1.77M | |
| dYdX | DYDX/USDT | 0.000029 | 26.78 | $ 1.93 | $ 1.77M | |
| The Graph | GRT/USDT | 0.000005 | 25.97 | $ 0.299006 | $ 1.71M | |
| Algorand | ALGO/USDT | 0.000003 | 23.09 | $ 0.176241 | $ 1.52M | |
| Immutable X | IMX/USDT | 0.000034 | 22.88 | $ 2.24 | $ 1.51M | |
| Core | CORE/USDT | 0.000027 | 22.28 | $ 1.78 | $ 1.47M | |
| Mask Network | MASK/USDT | 0.000049 | 21.21 | $ 3.26 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.69 | $ 0.000131 | $ 1.36M | |
| Celo | CELO/USDT | 0.000012 | 19.44 | $ 0.812933 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.57 | $ 0.000177 | $ 1.22M | |
| SSV Network | SSV/USDT | 0.000642 | 17.62 | $ 42.45 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.68 | $ 3.11 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.15 | $ 0.278280 | $ 1.06M | |
| Mode | MODE/USDT | 0.000001 | 15.49 | $ 0.036010 | $ 1.02M | |
| Parcl | PRCL/USDT | 0.000005 | 15.23 | $ 0.358403 | $ 1.00M | |
| Velo | VELO/USDT | 0.000000 | 15.16 | $ 0.019087 | $ 1.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.71 | $ 0.105750 | $ 973.45K | |
| Blur | BLUR/USDT | 0.000005 | 14.37 | $ 0.352691 | $ 951.13K | |
| Coplay Token | COT/USDT | 0.000000 | 14.04 | $ 0.030847 | $ 929.23K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.72 | $ 0.001809 | $ 908.12K | |
| 0x | ZRX/USDT | 0.000008 | 13.41 | $ 0.549358 | $ 887.47K | |
| Aave | AAVE/USDT | 0.001290 | 13.21 | $ 85.38 | $ 874.15K | |
| Maker | MKR/USDT | 0.041980 | 13.07 | $ 2,777.80 | $ 864.99K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.36 | $ 0.000000 | $ 817.95K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.96 | $ 0.380509 | $ 791.60K | |
| Sandbox | SAND/USDT | 0.000006 | 11.65 | $ 0.427273 | $ 771.11K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.77 | $ 0.769521 | $ 712.54K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.56 | $ 2.35 | $ 698.88K | |
| STEPN | GMT/USDT | 0.000003 | 10.24 | $ 0.211561 | $ 677.84K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.08 | $ 0.417420 | $ 666.96K | |
| Xai | XAI/USDT | 0.000009 | 10.03 | $ 0.597271 | $ 663.71K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.96 | $ 0.769020 | $ 659.17K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.06 | $ 0.507145 | $ 599.28K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.70 | $ 0.115333 | $ 575.72K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.66 | $ 2.15 | $ 572.76K | |
| Scallop | SCA/USDT | 0.000008 | 8.63 | $ 0.555059 | $ 570.95K | |
| Waves | WAVES/USDT | 0.000037 | 8.54 | $ 2.44 | $ 565.05K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.33 | $ 0.014464 | $ 550.96K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.30 | $ 2.19 | $ 549.33K | |
| Casper | CSPR/USDT | 0.000000 | 8.04 | $ 0.027798 | $ 532.16K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.99 | $ 0.869449 | $ 528.63K | |
| Decentraland | MANA/USDT | 0.000006 | 7.99 | $ 0.421921 | $ 528.63K | |
| Portal | PORTAL/USDT | 0.000011 | 7.70 | $ 0.750115 | $ 509.81K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.48 | $ 0.039101 | $ 495.21K | |
| Helium | HNT/USDT | 0.000068 | 7.43 | $ 4.49 | $ 491.55K | |
| Throne | THN/USDT | 0.000000 | 7.38 | $ 0.002235 | $ 488.08K | |
| Hashflow | HFT/USDT | 0.000004 | 7.08 | $ 0.287582 | $ 468.76K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.01 | $ 1.06 | $ 463.57K | |
| Axelar | AXL/USDT | 0.000015 | 6.88 | $ 0.963976 | $ 455.00K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.80 | $ 0.016564 | $ 450.03K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.69 | $ 0.000000 | $ 442.77K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.67 | $ 0.118544 | $ 441.52K | |
| Dymension | DYM/USDT | 0.000038 | 6.66 | $ 2.54 | $ 440.52K | |
| Gmx | GMX/USDT | 0.000437 | 6.34 | $ 28.91 | $ 419.29K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 5.81 | $ 14.42 | $ 384.48K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.67 | $ 0.788826 | $ 375.16K | |
| Dai | DAI/USDT | 0.000015 | 5.57 | $ 1.00 | $ 368.33K | |
| Kusama | KSM/USDT | 0.000437 | 5.52 | $ 28.94 | $ 364.93K | |
| Wootrade | WOO/USDT | 0.000004 | 5.45 | $ 0.296495 | $ 360.33K | |
| Flare Network | FLR/USDT | 0.000000 | 5.02 | $ 0.027298 | $ 332.44K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.97 | $ 0.000104 | $ 328.61K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.78 | $ 2.56 | $ 316.44K | |
| Axie Infinity | AXS/USDT | 0.000108 | 4.56 | $ 7.12 | $ 301.76K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.40 | $ 0.028838 | $ 291.32K | |
| Biconomy | BICO/USDT | 0.000008 | 4.25 | $ 0.512547 | $ 281.48K | |
| Verasity | VRA/USDT | 0.000000 | 4.20 | $ 0.004916 | $ 277.76K | |
| Serum | SRM/USDT | 0.000001 | 4.14 | $ 0.040011 | $ 274.25K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.00 | $ 0.088405 | $ 264.62K | |
| Celsius | CEL/USDT | 0.000009 | 3.90 | $ 0.625079 | $ 257.76K | |
| Eesee | ESE/USDT | 0.000001 | 3.89 | $ 0.061058 | $ 257.65K | |
| CyberConnect | CYBER/USDT | 0.000113 | 3.76 | $ 7.45 | $ 248.69K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.72 | $ 0.002361 | $ 246.28K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.53 | $ 0.005983 | $ 233.76K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.45 | $ 1.07 | $ 228.61K | |
| Luna | LUNA/USDT | 0.000009 | 3.42 | $ 0.566462 | $ 226.61K | |
| Magic | MAGIC/USDT | 0.000010 | 3.35 | $ 0.679695 | $ 221.71K | |
| Coin98 | C98/USDT | 0.000004 | 3.33 | $ 0.241469 | $ 220.34K | |
| Elrond | EGLD/USDT | 0.000578 | 3.31 | $ 38.27 | $ 218.95K | |
| Quant | QNT/USDT | 0.001435 | 3.10 | $ 94.93 | $ 204.88K | |
| Kamino | KMNO/USDT | 0.000001 | 3.02 | $ 0.054696 | $ 200.11K | |
| Walken | WLKN/USDT | 0.000000 | 3.02 | $ 0.003899 | $ 200.00K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.98 | $ 0.006774 | $ 197.28K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.96 | $ 1.53 | $ 196.09K | |
| DTravel | TRVL/USDT | 0.000001 | 2.96 | $ 0.051070 | $ 195.85K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.90 | $ 0.022777 | $ 191.75K | |
| Angola | AGLA/USDT | 0.000000 | 2.88 | $ 0.014164 | $ 190.71K | |
| XDC Network | XDC/USDT | 0.000001 | 2.83 | $ 0.036350 | $ 187.49K | |
| Masa | MASA/USDT | 0.000001 | 2.58 | $ 0.081613 | $ 170.82K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.42 | $ 0.310909 | $ 160.30K | |
| Kava | KAVA/USDT | 0.000010 | 2.41 | $ 0.661390 | $ 159.66K | |
| Yearn.finance | YFI/USDT | 0.103152 | 2.41 | $ 6,825.53 | $ 159.56K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.38 | $ 0.000211 | $ 157.47K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.37 | $ 0.261675 | $ 156.87K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.35 | $ 0.005999 | $ 155.34K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002434 | $ 149.84K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.25 | $ 0.176100 | $ 149.00K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.18 | $ 1.44 | $ 144.14K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.16 | $ 0.028288 | $ 142.69K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.10 | $ 13.94 | $ 138.75K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.08 | $ 3.28 | $ 137.33K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.07 | $ 0.002824 | $ 137.16K | |
| Mil.k | MLK/USDT | 0.000005 | 2.05 | $ 0.304487 | $ 135.44K | |
| Dopex | DPX/USDT | 0.000345 | 2.04 | $ 22.86 | $ 135.16K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.04 | $ 66,198 | $ 135.01K | |
| Tezos | XTZ/USDT | 0.000014 | 2.01 | $ 0.913362 | $ 132.95K | |
| Uma | UMA/USDT | 0.000052 | 1.95 | $ 3.45 | $ 128.86K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.87 | $ 0.009476 | $ 123.61K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.82 | $ 0.003485 | $ 120.69K | |
| Horizen | ZEN/USDT | 0.000125 | 1.81 | $ 8.25 | $ 119.68K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.80 | $ 0.778123 | $ 119.42K | |
| Siacoin | SC/USDT | 0.000000 | 1.77 | $ 0.007019 | $ 116.94K | |
| Compound | COMP/USDT | 0.000830 | 1.77 | $ 54.91 | $ 116.92K | |
| beoble | BBL/USDT | 0.000001 | 1.76 | $ 0.039421 | $ 116.14K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.57 | $ 0.351301 | $ 104.18K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 103.74K | |
| Enjin | ENJ/USDT | 0.000005 | 1.54 | $ 0.309099 | $ 101.97K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.54 | $ 0.441026 | $ 101.88K | |
| Bitcoingold | BTG/USDT | 0.000516 | 1.49 | $ 34.17 | $ 98.75K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000960 | $ 98.40K | |
| Kadena | KDA/USDT | 0.000012 | 1.45 | $ 0.785925 | $ 95.99K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.37 | $ 0.314460 | $ 90.59K | |
| mfercoin | MFER/USDT | 0.000001 | 1.34 | $ 0.034010 | $ 88.41K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.28 | $ 0.006738 | $ 84.63K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.26 | $ 0.042962 | $ 83.18K | |
| Kok | KOK/USDT | 0.000000 | 1.18 | $ 0.002731 | $ 77.92K | |
| Digibyte | DGB/USDT | 0.000000 | 1.17 | $ 0.011159 | $ 77.70K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.17 | $ 0.082524 | $ 77.17K | |
| Frax Share | FXS/USDT | 0.000063 | 1.12 | $ 4.17 | $ 74.30K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.09 | $ 0.000396 | $ 72.13K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 1.00 | $ 70.80K | |
| Loopring | LRC/USDT | 0.000004 | 1.05 | $ 0.250572 | $ 69.74K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.05 | $ 0.008498 | $ 69.46K | |
| Icon | ICX/USDT | 0.000003 | 1.04 | $ 0.221203 | $ 68.64K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.03 | $ 0.478137 | $ 67.95K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.02 | $ 2.83 | $ 67.80K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.98 | $ 1.00 | $ 64.58K | |
| Ren | REN/USDT | 0.000001 | 0.96 | $ 0.058687 | $ 63.68K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001302 | $ 62.59K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.56 | $ 58.72K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.84 | $ 0.271578 | $ 55.88K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.73 | $ 53.74K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.755717 | $ 52.65K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.79 | $ 0.011568 | $ 52.01K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.78 | $ 0.003371 | $ 51.71K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168648 | $ 49.88K | |
| BOB Token | BOB/USDT | 0.000000 | 0.74 | $ 0.000026 | $ 49.20K | |
| Rocketpool | RPL/USDT | 0.000279 | 0.73 | $ 18.45 | $ 48.15K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 46.99K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070590 | $ 46.75K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.70 | $ 0.845943 | $ 46.29K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.15 | $ 45.54K | |
| Paxgold | PAXG/USDT | 0.036394 | 0.69 | $ 2,408.18 | $ 45.38K | |
| Wax | WAXP/USDT | 0.000001 | 0.66 | $ 0.061988 | $ 43.91K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.641184 | $ 41.17K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.65K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.003837 | $ 39.66K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.003682 | $ 39.12K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.006823 | $ 38.87K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.56 | $ 0.006899 | $ 36.92K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.54 | $ 0.119644 | $ 36.02K | |
| TENET_ | TENET/USDT | 0.000001 | 0.52 | $ 0.033960 | $ 34.30K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.026908 | $ 31.61K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000804 | $ 29.07K | |
| Qtum | QTUM/USDT | 0.000054 | 0.42 | $ 3.58 | $ 28.09K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.102930 | $ 28.02K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003803 | $ 27.73K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060175 | $ 25.83K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002169 | $ 25.42K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.065869 | $ 25.00K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.358403 | $ 24.60K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.315791 | $ 23.72K | |
| Nem | XEM/USDT | 0.000001 | 0.31 | $ 0.037231 | $ 20.77K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.20 | $ 20.22K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.14K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.32K | |
| Bat | BAT/USDT | 0.000004 | 0.25 | $ 0.236668 | $ 16.79K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013493 | $ 14.64K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001208 | $ 14.46K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.048894 | $ 13.13K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.18 | $ 0.002013 | $ 11.89K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.77 | $ 11.17K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.80K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017213 | $ 10.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061218 | $ 9.23K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001008 | $ 9.16K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036160 | $ 9.09K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.733410 | $ 7.94K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.11 | $ 0.379609 | $ 7.31K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012858 | $ 7.29K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002809 | $ 7.17K | |
| Chronobank | TIME/USDT | 0.000470 | 0.11 | $ 31.11 | $ 6.95K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113032 | $ 6.42K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011455 | $ 6.32K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014433 | $ 5.62K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.032509 | $ 4.31K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000561 | $ 4.09K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002581 | $ 3.99K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000856 | $ 3.96K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.79K | |
| Decred | DCR/USDT | 0.000296 | 0.06 | $ 19.56 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.06 | $ 2.44 | $ 3.68K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009253 | $ 3.49K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003412 | $ 2.18K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.668992 | $ 2.07K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.44 | $ 2.02K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.30 | $ 1.90K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.79 | $ 1.65K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998586 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412118 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.11K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006872 | $ 310.94 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720206 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002435 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003508 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005639 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201235 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.224974 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.829611 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028002 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002569 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022545 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047766 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024433 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004359 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031660 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007594 | $ 0.00 | |
| Total volume | 24.08K | $ 1.59B | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,120 | $ 66,157 | 0.004941 | $ 4.03B | $ 41.28B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,134 | $ 66,159 | 0.010000 | $ 429.36M | $ 3.34B | $ 994.59M | |
| Ethereum | ETHUSD | $ 3,073.80 | $ 3,074.73 | 0.010000 | $ 76.79M | $ 723.29M | $ 315.72M | |
| Ripple | XRPUSD | $ 0.509300 | $ 0.509200 | 0.010000 | $ 13.94M | $ 139.49M | $ 56.96M | |
| Solana | SOLUSD | $ 170.25 | $ 170.11 | 0.010000 | $ 7.45M | $ 47.76M | $ 7.32M | |
| Cardano | ADAUSD | $ 0.470300 | $ 0.470100 | 0.010000 | $ 1.60M | $ 18.50M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.95 | 0.010000 | $ 795.93K | $ 9.50M | $ 41.93M | |
| Litecoin | LTCUSD | $ 82.37 | $ 82.40 | 0.010000 | $ 621.88K | $ 6.87M | $ 7.81M | |
| Eos | EOSUSD | $ 0.787000 | $ 0.786000 | 0.010000 | $ 378.74K | $ 3.41M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.421800 | 0.010000 | $ 66.53K | $ 1.54M | $ 3.71M |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.