Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.631681 | -4.45 % | $ 0.664768 | $ 0.626228 | $ 15.75M | 737.88M | $ 466.10M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
BTSE | XTZ/USDC | $ 0.631129 | $ 3.89M | |
Bibox | XTZ/USDT | $ 0.632351 | $ 3.88M | |
WhiteBit | XTZ/USDT | $ 0.631864 | $ 1.93M | |
BTSE | XTZ/USD | $ 0.631068 | $ 1.17M | |
Binance | XTZ/USDT | $ 0.631342 | $ 1.06M | |
OKEX | XTZ/USDT | $ 0.631527 | $ 1.06M | |
DigiFinex | XTZ/USDT | $ 0.631664 | $ 444.11K | |
UPbit | XTZ/KRW | $ 0.633073 | $ 372.03K | |
Coinbase Pro | XTZ/USD | $ 0.631039 | $ 236.31K | |
Bitget | XTZ/USDT | $ 0.631735 | $ 218.58K | |
Hitbtc | XTZ/USDT | $ 0.631303 | $ 183.20K | |
Bybit | XTZ/USDT | $ 0.632004 | $ 170.98K | |
WhiteBit | XTZ/BTC | $ 0.632499 | $ 166.38K | |
BitMart | XTZ/USDT | $ 0.631652 | $ 151.84K | |
<< Arată toate >> | ||||
Binance | XTZ/BTC | $ 0.632499 | $ 107.42K | |
Kraken | XTZ/USD | $ 0.632367 | $ 83.41K | |
Kraken | XTZ/EUR | $ 0.631210 | $ 72.03K | |
Bitvavo | XTZ/EUR | $ 0.631372 | $ 64.57K | |
MEXC | XTZ/USDT | $ 0.632225 | $ 58.60K | |
Crypto.com | XTZ/USDT | $ 0.632149 | $ 48.67K | |
Latoken | XTZ/USDT | $ 0.632138 | $ 46.94K | |
BigONE | XTZ/USDT | $ 0.631139 | $ 40.97K | |
Crypto.com | XTZ/USD | $ 0.631077 | $ 38.26K | |
Bithumb | XTZ/KRW | $ 0.633668 | $ 25.76K | |
Coinbase Pro | XTZ/BTC | $ 0.632499 | $ 24.73K | |
Exmo | XTZ/USD | $ 0.628365 | $ 22.34K | |
Coinbase Pro | XTZ/EUR | $ 0.620228 | $ 16.27K | |
Gemini | XTZ/USD | $ 0.631091 | $ 16.00K | |
CoinEx | XTZ/USDT | $ 0.632221 | $ 15.36K | |
Bitfinex | XTZ/USD | $ 0.632054 | $ 14.46K | |
Latoken | XTZ/BTC | $ 0.632499 | $ 14.22K | |
Kraken | XTZ/USDT | $ 0.631102 | $ 9.66K | |
Coinbase Pro | XTZ/GBP | $ 0.633417 | $ 9.28K | |
Paribu | XTZ/TRY | $ 0.635668 | $ 7.98K | |
BTCTurk | XTZ/TRY | $ 0.631213 | $ 7.52K | |
Kucoin | XTZ/USDT | $ 0.631298 | $ 7.14K | |
CoinEx | XTZ/BTC | $ 0.634560 | $ 5.80K | |
Gate.io | XTZ/USDT | $ 0.632380 | $ 5.42K | |
Korbit | XTZ/KRW | $ 0.644399 | $ 4.73K | |
Coinone | XTZ/KRW | $ 0.635982 | $ 4.26K | |
Kraken | XTZ/BTC | $ 0.626166 | $ 3.17K | |
Bitfinex | XTZ/BTC | $ 0.631795 | $ 2.87K | |
Bitkub | XTZ/THB | $ 0.629687 | $ 1.48K | |
Exmo | XTZ/BTC | $ 0.635313 | $ 818.00 | |
UPbit | XTZ/BTC | $ 0.633202 | $ 549.00 | |
CEX.IO | XTZ/EUR | $ 0.667670 | $ 337.00 | |
Kucoin | XTZ/BTC | $ 0.628981 | $ 324.00 | |
CEX.IO | XTZ/USD | $ 0.677361 | $ 129.00 | |
NovaDAX | XTZ/BRL | $ 0.630632 | $ 92.00 | |
CEX.IO | XTZ/GBP | $ 0.691651 | $ 70.00 | |
Gate.io | XTZ/BTC | $ 0.633202 | $ 59.00 | |
Poloniex | XTZ/USDT | $ 0.631693 | $ 57.00 | |
Gate.io | XTZ/ETH | $ 0.633658 | $ 0.00 | |
BigONE | XTZ/BTC | $ 5.42 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.08 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.20 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.16 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.42 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.50 | $ 0.00 | |
BitForex | XTZ/ETH | $ 9.79 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 5.12 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 5.34 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 22.67 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.15 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 1.76 | $ 0.00 | |
Hitbtc | XTZ/BTC | $ 0.657827 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 17.47 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.49 | $ 0.00 | |
Huobi | XTZ/ETH | $ 2.52 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.27 | $ 0.00 | |
Kraken | XTZ/CAD | $ 16.97 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.28 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.29 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 10.32 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 1.93 | $ 0.00 | |
OKEX | XTZ/BTC | $ 1.75 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 1.93 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 12.63 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.54 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 0.975131 | $ 0.00 | |
WazirX | XTZ/USDT | $ 0.899390 | $ 0.00 | |
Total / Medie | XTZ/USD | $ 0.631681 | $ 15.75M |
Prețul Tezos astăzi este de $0.631681 USD, cu un volum de tranzacționare de 24 de ore, $15.75M USD. Tezos (XTZ) a coborâre cu -4.45% în ultimele 24 de ore.
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
30. Oct 2024 | Laurent C. | 29. Oct 2024 | Laurent C. |
BlackRock’s Bitcoin ETF Soars to $30 Billion: Could It Hit 1 Million BTC? | Bitcoin's Price Approaches Record Levels Amid Renewed Market Optimism |
29. Oct 2024 | Bailey S. | 29. Oct 2024 | Bailey S. |
Consensys Announces 20% Workforce Reduction Amid Strategic Realignment | Bhutan's $886 Million Bitcoin Reserve Signals Potential Market Impact |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
30. Oct 2024 | Laurent C. |
BlackRock’s Bitcoin ETF Soars to $30 Billion: Could It Hit 1 Million BTC? |
29. Oct 2024 | Laurent C. |
Bitcoin's Price Approaches Record Levels Amid Renewed Market Optimism |
29. Oct 2024 | Bailey S. |
Consensys Announces 20% Workforce Reduction Amid Strategic Realignment |
29. Oct 2024 | Bailey S. |
Bhutan's $886 Million Bitcoin Reserve Signals Potential Market Impact |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
Starsfi Daily Combo 31 October 2024 | Tapswap Daily Task Cinema Codes 31 October 2024 |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
Bums Daily Video Codes 31 October 2024 | Hrum Quote of the Day 31 October 2024 |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 31 October 2024 | Captain Tsubasa Daily Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 31 October 2024 | Agent 301 Daily Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Starsfi Daily Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Bums Daily Video Codes 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Hrum Quote of the Day 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Agent 301 Daily Combo 31 October 2024 |
We will update this as soon as possible. If you like to help, you can contact us.