BTC/USD$ 63,699
BTC/EUR€ 59,185
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,758
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.64B
$ 5.64B
Altcoin volume
$ 19.42B
$ 19.42B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,694.34 | -0.33% | 0.12% | -4.99% | 48.02% | 81.68% | 120.64% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,133.183 | 0.49% | -4.96% | -4.22% | 35.72% | 64.63% | 66.74% | 122.37M | $ 383.41B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16040029 | 0.13% | 7.55% | -5.90% | 103.81% | 109.65% | 104.58% | 129.40B | $ 20.75B | 8 | |
| 4 | solana |
SOL |
$ 146.05520 | -0.05% | 2.97% | -14.69% | 49.76% | 246.46% | 571.62% | 424.35M | $ 61.97B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000847 | -2.30% | 14.65% | 30.95% | 841.41% | 606.06% | 332.28% | 420.69T | $ 3.56B | 21 | |
| 6 | golem |
GLM |
$ 0.65399109 | 13.75% | 10.21% | 27.54% | 224.51% | 183.33% | 178.72% | 1051 | |||
| 7 | dai |
DAI |
$ 1.0002038 | 0.06% | 0.05% | -0.69% | 0.09% | 0.09% | -0.06% | 924 | |||
| 8 | usd-coin |
USDC |
$ 1.0005209 | 0.04% | -0.08% | -0.80% | 0.04% | 0.05% | -0.04% | 7.00B | $ 7.01B | 14 | |
| 9 | ripple |
XRP |
$ 0.52842889 | -0.37% | 1.83% | -8.43% | 4.83% | -26.10% | 14.46% | 55.23B | $ 29.18B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002462 | -1.72% | 0.03% | -7.87% | 174.14% | 191.34% | 148.92% | 497.73T | $ 12.25B | 11 | |
| 11 | avalanche |
AVAX |
$ 36.888716 | -1.27% | 6.92% | -17.37% | 3.78% | 181.90% | 117.80% | 128.01M | $ 4.72B | 18 | |
| 12 | mxc |
MXC |
$ 0.01319008 | 2.21% | 2.94% | -23.76% | 54.71% | 98.27% | -28.57% | 2384 | |||
| 13 | dogwifhat |
WIF |
$ 3.3116240 | -2.43% | 21.11% | 1.97% | 1408.01% | 0% | 0% | 744 | |||
| 14 | tether |
USDT |
$ 1.0003127 | -0.02% | -0.06% | -0.83% | 0.11% | -1.41% | -0.11% | 42.99B | $ 43.00B | 5 | |
| 15 | near-protocol |
NEAR |
$ 7.1081324 | 3.45% | -1.95% | 7.13% | 154.87% | 349.06% | 285.88% | 341.32M | $ 2.42B | 27 | |
| 16 | book-of-meme |
BOME |
$ 0.01114543 | -1.92% | 12.06% | -17.18% | 0% | 0% | 0% | 2471 | |||
| 17 | worldcoin |
WLD |
$ 5.3775289 | 5.69% | 11.76% | -18.41% | 140.85% | 195.42% | 0% | 679 | |||
| 18 | binancecoin |
BNB |
$ 585.83321 | 0.02% | -2.82% | 0.56% | 92.53% | 129.59% | 80.69% | 154.53M | $ 90.53B | 3 | |
| 19 | bonk |
BONK |
$ 0.00002659 | -3.42% | 5.16% | 22.90% | 162.28% | 3224.34% | 4565.74% | 41.50T | $ 1.10B | 45 | |
| 20 | floki-inu |
FLOKI |
$ 0.00019040 | -1.02% | 8.76% | 1.32% | 596.17% | 505.99% | 490.03% | 4653 | |||
| 21 | ethena |
ENA |
$ 0.80227836 | -3.10% | -4.91% | -8.99% | 0% | 0% | 0% | 994 | |||
| 22 | rendertoken |
RNDR |
$ 9.2881172 | 3.67% | 14.71% | 4.37% | 107.39% | 276.56% | 318.99% | 632 | |||
| 23 | ong |
ONG |
$ 0.60674657 | 5.53% | -7.67% | 60.72% | 100.03% | 66.24% | 113.23% | 1069 | |||
| 24 | sui |
SUI |
$ 1.0738387 | -1.63% | -13.59% | -31.47% | -29.14% | 104.18% | -19.30% | 900 | |||
| 25 | cardano |
ADA |
$ 0.45676852 | -1.43% | -2.62% | -19.58% | -8.93% | 25.75% | 17.78% | 31.94B | $ 14.59B | 10 | |
| 26 | litecoin |
LTC |
$ 80.978906 | -0.90% | -3.90% | -16.82% | 19.90% | 8.86% | -8.53% | 67.40M | $ 5.45B | 17 | |
| 27 | fetchai |
FET |
$ 2.2104762 | 2.32% | 1.51% | -13.24% | 316.00% | 465.50% | 611.96% | 81.54M | $ 180.24M | 113 | |
| 28 | optimism |
OP |
$ 2.9099463 | 1.00% | 10.02% | -0.01% | -4.42% | 84.90% | 43.35% | 214.80M | $ 625.05M | 64 | |
| 29 | wormhole |
W |
$ 0.66671946 | -8.41% | 12.24% | -29.26% | 0% | 0% | 0% | 1043 | |||
| 30 | arbitrum |
ARB |
$ 1.0507768 | -0.99% | -6.24% | -25.43% | -39.97% | -6.62% | -20.41% | 1.27B | $ 1.33B | 41 | |
| 31 | chainlink |
LINK |
$ 14.272165 | -0.31% | 1.31% | -16.72% | -23.63% | 9.86% | 103.71% | 417.50M | $ 5.95B | 16 | |
| 32 | tron |
TRX |
$ 0.12133664 | -0.84% | -0.10% | 2.21% | 1.72% | 24.05% | 74.45% | 71.65B | $ 8.69B | 13 | |
| 33 | bitcoincash |
BCH |
$ 463.36163 | 0.05% | -3.30% | -32.85% | 96.03% | 90.79% | 293.64% | 19.70M | $ 9.12B | 12 | |
| 34 | arkham |
ARKM |
$ 2.4112219 | 5.22% | 14.28% | 17.22% | 370.89% | 513.89% | 0% | 791 | |||
| 35 | arweave |
AR |
$ 37.316434 | 4.06% | 5.93% | 20.30% | 340.72% | 410.67% | 380.67% | 43.82M | $ 1.63B | 36 | |
| 36 | tellor |
TRB |
$ 71.882881 | 1.90% | 25.26% | -12.22% | -34.26% | -43.62% | 439.52% | 1.69M | $ 121.97M | 131 | |
| 37 | polkadot |
DOT |
$ 7.0538989 | -0.99% | 3.21% | -13.96% | 2.06% | 41.94% | 24.25% | 947.85M | $ 6.68B | 15 | |
| 38 | filecoin |
FIL |
$ 5.9621110 | -1.02% | 0.08% | -27.67% | 19.30% | 37.49% | 13.09% | 118.75M | $ 708.00M | 56 | |
| 39 | ordinals |
ORDI |
$ 39.639575 | -2.09% | -7.93% | -32.57% | -26.86% | 434.69% | 0% | 21.00M | $ 832.43M | 51 | |
| 40 | sei |
SEI |
$ 0.55733696 | -1.26% | -6.96% | -18.04% | -7.78% | 342.56% | 0% | 1085 | |||
| 41 | ethereumclassic |
ETC |
$ 26.811773 | -0.48% | -6.82% | -17.08% | 7.78% | 44.73% | 38.88% | 127.32M | $ 3.41B | 22 | |
| 42 | polygon |
MATIC |
$ 0.73398201 | 0.62% | 0.84% | -16.20% | -6.20% | -0.30% | -25.36% | 6.00B | $ 4.41B | 19 | |
| 43 | singularitynet |
AGIX |
$ 0.95567009 | 7.67% | 6.80% | -6.68% | 248.56% | 276.68% | 208.46% | 867.15M | $ 828.71M | 52 | |
| 44 | nuls |
NULS |
$ 0.68676305 | 7.92% | 5.69% | -1.22% | 217.89% | 227.82% | 184.94% | 92.30M | $ 63.39M | 160 | |
| 45 | internet-computer |
ICP |
$ 12.907423 | -1.99% | -4.82% | -23.26% | 2.05% | 203.08% | 118.26% | 136.89M | $ 1.76B | 32 | |
| 46 | hederahashgraph |
HBAR |
$ 0.10871827 | -0.31% | 4.20% | 7.09% | 57.84% | 85.25% | 88.94% | 7.13B | $ 776.22M | 54 | |
| 47 | ontology |
ONT |
$ 0.37307785 | 2.15% | -3.28% | 21.39% | 66.91% | 64.71% | 62.64% | 494.85M | $ 184.61M | 112 | |
| 48 | jito |
JTO |
$ 3.4475537 | -2.51% | 9.17% | -9.65% | 88.63% | 0% | 0% | 739 | |||
| 49 | aptos |
APT |
$ 9.0501885 | -0.76% | 0.37% | -29.39% | 1.31% | 22.06% | -6.53% | 159.80M | $ 1.44B | 38 | |
| 50 | bitcoingold |
BTG |
$ 36.620488 | 2.68% | 10.51% | -16.35% | 66.36% | 130.51% | 157.50% | 17.51M | $ 641.36M | 61 | |
| 51 | nest protocol |
NEST |
$ 0.00285792 | 1.74% | -3.91% | -16.92% | -1.33% | -29.48% | -81.27% | 3165 | |||
| 52 | the-graph |
GRT |
$ 0.27975816 | 1.56% | 6.20% | -12.91% | 81.18% | 78.23% | 111.35% | 1.22B | $ 342.70M | 82 | |
| 53 | celestia |
TIA |
$ 10.320237 | 2.78% | -0.21% | -11.07% | -43.06% | 336.11% | 0% | 148.49M | $ 1.53B | 37 | |
| 54 | thorchain |
RUNE |
$ 5.2352759 | -0.88% | 1.21% | -26.11% | 19.46% | 47.58% | 298.04% | 265.17M | $ 1.38B | 40 | |
| 55 | starknet |
STRK |
$ 1.3427606 | -0.22% | 5.58% | -26.74% | 0% | 0% | 0% | 865 | |||
| 56 | cosmos |
ATOM |
$ 8.8648752 | 1.95% | 6.38% | -17.99% | -2.02% | 1.43% | -19.36% | 190.68M | $ 1.69B | 34 | |
| 57 | zetachain |
ZETA |
$ 1.6549398 | 0.88% | 36.74% | -10.95% | 11.95% | 0% | 0% | 841 | |||
| 58 | nervosnetwork |
CKB |
$ 0.01888467 | -3.30% | 6.20% | 9.53% | 336.92% | 402.00% | 417.98% | 2217 | |||
| 59 | uniswap |
UNI |
$ 7.4143383 | -1.61% | -7.52% | -30.05% | 22.72% | 45.13% | 40.74% | 523.25M | $ 3.87B | 20 | |
| 60 | fantom |
FTM |
$ 0.68827573 | -0.67% | -4.02% | -12.20% | 92.04% | 151.01% | 60.14% | 2.54B | $ 1.74B | 33 | |
| 61 | stacks |
STX |
$ 2.3122734 | -1.88% | -8.56% | -21.67% | 54.94% | 242.48% | 209.97% | 797 | |||
| 62 | eos |
EOS |
$ 0.81126498 | -0.57% | 0.48% | -15.94% | 14.86% | 15.99% | -19.39% | 1.18B | $ 965.14M | 46 | |
| 63 | monero |
XMR |
$ 126.83849 | 2.87% | 0.90% | -1.00% | -23.45% | -23.25% | -18.43% | 16.92M | $ 2.14B | 28 | |
| 64 | neo |
NEO |
$ 16.622304 | -0.36% | -8.66% | 12.97% | 51.60% | 26.54% | 64.88% | 70.53M | $ 1.17B | 44 | |
| 65 | gala |
GALA |
$ 0.04451087 | -1.26% | -6.59% | -18.77% | 106.13% | 109.27% | 27.39% | 7.54B | $ 335.83M | 85 | |
| 66 | livepeer |
LPT |
$ 14.587177 | 6.91% | 5.35% | -7.52% | 104.48% | 113.78% | 165.81% | 606 | |||
| 67 | maker |
MKR |
$ 2,911.663 | 1.48% | -5.14% | -23.31% | 46.17% | 117.66% | 321.97% | 1.00M | $ 2.92B | 25 | |
| 68 | injective-protocol |
INJ |
$ 24.088454 | -2.27% | -7.90% | -22.89% | -27.19% | 42.30% | 226.05% | 13.50M | $ 325.39M | 88 | |
| 69 | core |
CORE |
$ 1.9676116 | -2.89% | -13.42% | -19.85% | 311.23% | 337.39% | 52.70% | 816 | |||
| 70 | highstreet |
HIGH |
$ 4.1864285 | -8.38% | 0.69% | 59.01% | 203.82% | 193.26% | 118.47% | 703 | |||
| 71 | jupiter |
JUP |
$ 1.0544332 | -1.34% | 2.96% | -18.98% | 91.39% | 0% | 0% | 1.35B | $ 1.42B | 39 | |
| 72 | jasmy |
JASMY |
$ 0.01963323 | 3.96% | 7.83% | 7.53% | 276.97% | 350.90% | 178.19% | 4.75B | $ 93.35M | 142 | |
| 73 | lisk |
LSK |
$ 1.9159916 | -2.25% | 14.17% | -0.87% | 40.26% | 74.26% | 101.67% | 116.21M | $ 222.65M | 105 | |
| 74 | algorand |
ALGO |
$ 0.19472227 | 1.00% | -0.87% | -13.30% | 20.95% | 50.76% | 9.84% | 3.25B | $ 633.00M | 62 | |
| 75 | polymesh |
POLYX |
$ 0.38016115 | -2.13% | -5.58% | -26.86% | 152.21% | 75.50% | 123.02% | 1185 | |||
| 76 | tokamak-network |
TON |
$ 5.2766420 | -3.68% | 7.65% | 5.25% | 159.97% | 112.45% | 179.20% | 680 | |||
| 77 | sandbox |
SAND |
$ 0.44527400 | -0.94% | -2.36% | -24.35% | 3.49% | 13.47% | -21.40% | 658.22M | $ 293.09M | 94 | |
| 78 | mxtoken |
MX |
$ 4.9721029 | 0.58% | 0.32% | 10.81% | 74.84% | 81.58% | 95.42% | 685 | |||
| 79 | pendle |
PENDLE |
$ 5.1686445 | 1.64% | -7.15% | -8.41% | 63.42% | 421.60% | 1152.45% | 682 | |||
| 80 | aave |
AAVE |
$ 88.417820 | -0.50% | -3.04% | -20.52% | 4.80% | -12.79% | 24.75% | 10.58M | $ 935.51M | 48 | |
| 81 | slerf |
SLERF |
$ 0.34438944 | -4.14% | -9.81% | -5.76% | 0% | 0% | 0% | 1211 | |||
| 82 | the-open-network |
TONCOIN |
$ 5.7631381 | 0.18% | 5.34% | 10.33% | 179.91% | 136.57% | 172.99% | 670 | |||
| 83 | pyth-network |
PYTH |
$ 0.52308232 | -2.16% | -9.98% | -33.56% | 6.09% | 0% | 0% | 1102 | |||
| 84 | stellarlumens |
XLM |
$ 0.11023955 | -0.81% | -3.89% | -12.60% | 0.94% | -15.92% | 17.84% | 28.92B | $ 3.18B | 23 | |
| 85 | merlin-chain |
MERL |
$ 0.55642020 | -4.01% | -11.60% | 0% | 0% | 0% | 0% | 1086 | |||
| 86 | memecoin |
MEME |
$ 0.02601357 | -1.13% | -4.76% | -22.91% | 17.65% | 24.33% | 0% | 6.35B | $ 165.18M | 114 | |
| 87 | leverfi |
LEVER |
$ 0.00409728 | 2.36% | 18.01% | 48.40% | 206.90% | 189.55% | 119.59% | 2989 | |||
| 88 | nfprompt |
NFP |
$ 0.46359553 | 5.29% | 1.64% | -31.57% | -9.32% | 0% | 0% | 1134 | |||
| 89 | velo |
VELO |
$ 0.01980157 | -6.52% | -1.23% | 120.42% | 344.70% | 621.28% | 502.21% | 2201 | |||
| 90 | celsius |
CEL |
$ 0.37352430 | 16.27% | 143.76% | 59.70% | 112.86% | 72.61% | 34.95% | 423.42M | $ 158.15M | 117 | |
| 91 | ravencoin |
RVN |
$ 0.03051206 | -0.36% | -4.30% | -22.99% | 71.43% | 62.86% | 33.87% | 8.81B | $ 268.95M | 97 | |
| 92 | parcl |
PRCL |
$ 0.42891475 | -0.05% | -5.16% | 0% | 0% | 0% | 0% | 1151 | |||
| 93 | yield-guild-games |
YGG |
$ 0.82603891 | 0.00% | -6.30% | -29.31% | 94.41% | 140.36% | 274.65% | 979 | |||
| 94 | mantra dao |
OM |
$ 0.78884512 | 0.28% | -0.35% | 22.46% | 387.85% | 3427.62% | 2375.87% | 109.18M | $ 86.12M | 145 | |
| 95 | bittensor |
TAO |
$ 435.83120 | -2.40% | 1.69% | -23.70% | 0% | 0% | 0% | 500 | |||
| 96 | decentraland |
MANA |
$ 0.44306676 | -0.93% | -3.16% | -22.27% | 1.91% | 4.66% | -16.87% | 1.05B | $ 465.28M | 66 | |
| 97 | lido-dao-token |
LDO |
$ 2.0256455 | -1.95% | -1.07% | -15.60% | -25.76% | 0.19% | 6.63% | 812 | |||
| 98 | ocean |
OCEAN |
$ 0.93580139 | 3.29% | 2.15% | -13.76% | 125.60% | 119.18% | 167.06% | 314.11M | $ 293.94M | 93 | |
| 99 | pixels |
PIXEL |
$ 0.42207153 | -0.83% | -2.72% | -30.45% | 0% | 0% | 0% | 1155 | |||
| 100 | omni-network |
OMNI |
$ 18.363217 | -3.48% | -11.50% | 0% | 0% | 0% | 0% | 591 | |||
| << Show More >> | |||||||||||||