BTC/USD$ 66,649
BTC/EUR€ 61,262
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,469
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.08B
$ 4.08B
Altcoin volume
$ 15.24B
$ 15.24B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.55K | $ 66,639 | $ 503.54M | |
| Ethereum | ETH/USDT | 0.046027 | 3.47K | $ 3,067.63 | $ 231.81M | |
| Solana | SOL/USDT | 0.002547 | 1.43K | $ 169.76 | $ 95.89M | |
| Ondo | ONDO/USDT | 0.000014 | 562.21 | $ 0.911808 | $ 37.47M | |
| Usd coin | USDC/USDT | 0.000015 | 560.76 | $ 1.00 | $ 37.37M | |
| Pepe | PEPE/USDT | 0.000000 | 524.06 | $ 0.000009 | $ 34.92M | |
| Ripple | XRP/USDT | 0.000008 | 450.02 | $ 0.511377 | $ 29.99M | |
| Tokamak Network | TON/USDT | 0.000096 | 337.75 | $ 6.37 | $ 22.51M | |
| Chainlink | LINK/USDT | 0.000253 | 311.43 | $ 16.85 | $ 20.75M | |
| Notcoin | NOT/USDT | 0.000000 | 309.35 | $ 0.005731 | $ 20.61M | |
| Bonk | BONK/USDT | 0.000000 | 308.73 | $ 0.000026 | $ 20.57M | |
| Dogecoin | DOGE/USDT | 0.000002 | 304.19 | $ 0.149973 | $ 20.27M | |
| Fantom | FTM/USDT | 0.000013 | 259.18 | $ 0.842457 | $ 17.27M | |
| NEAR Protocol | NEAR/USDT | 0.000116 | 227.18 | $ 7.76 | $ 15.14M | |
| Rendertoken | RNDR/USDT | 0.000153 | 189.56 | $ 10.17 | $ 12.63M | |
| Binancecoin | BNB/USDT | 0.008625 | 181.71 | $ 574.85 | $ 12.11M | |
| Ethena | ENA/USDT | 0.000011 | 173.38 | $ 0.702106 | $ 11.55M | |
| Pyth Network | PYTH/USDT | 0.000006 | 172.48 | $ 0.383478 | $ 11.49M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 160.51 | $ 0.000024 | $ 10.69M | |
| Bitcoincash | BCH/USDT | 0.007389 | 159.12 | $ 492.47 | $ 10.60M | |
| Dogwifhat | WIF/USDT | 0.000037 | 158.04 | $ 2.48 | $ 10.53M | |
| Worldcoin | WLD/USDT | 0.000072 | 155.81 | $ 4.78 | $ 10.38M | |
| Avalanche | AVAX/USDT | 0.000535 | 149.92 | $ 35.67 | $ 9.99M | |
| Fetchai | FET/USDT | 0.000033 | 142.31 | $ 2.20 | $ 9.48M | |
| Sui | SUI/USDT | 0.000015 | 136.62 | $ 1.03 | $ 9.10M | |
| Jito | JTO/USDT | 0.000066 | 130.36 | $ 4.39 | $ 8.68M | |
| Ordinals | ORDI/USDT | 0.000596 | 130.10 | $ 39.70 | $ 8.67M | |
| Internet Computer | ICP/USDT | 0.000190 | 115.27 | $ 12.68 | $ 7.68M | |
| Arbitrum | ARB/USDT | 0.000015 | 97.99 | $ 0.979148 | $ 6.53M | |
| Celestia | TIA/USDT | 0.000134 | 94.11 | $ 8.91 | $ 6.27M | |
| StarkNet | STRK/USDT | 0.000016 | 92.16 | $ 1.05 | $ 6.14M | |
| PONKE | PONKE/USDT | 0.000005 | 88.01 | $ 0.313547 | $ 5.86M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 81.75 | $ 0.111527 | $ 5.44M | |
| Jupiter | JUP/USDT | 0.000018 | 80.90 | $ 1.18 | $ 5.39M | |
| Aptos | APT/USDT | 0.000123 | 78.41 | $ 8.18 | $ 5.22M | |
| Gala | GALA/USDT | 0.000001 | 77.10 | $ 0.043487 | $ 5.13M | |
| Arweave | AR/USDT | 0.000698 | 75.64 | $ 46.51 | $ 5.04M | |
| WeWay | WWY/USDT | 0.000000 | 74.36 | $ 0.005078 | $ 4.95M | |
| Cardano | ADA/USDT | 0.000007 | 68.50 | $ 0.466870 | $ 4.56M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 68.44 | $ 0.011107 | $ 4.56M | |
| Pendle | PENDLE/USDT | 0.000070 | 67.09 | $ 4.68 | $ 4.47M | |
| Polygon | MATIC/USDT | 0.000010 | 62.45 | $ 0.688104 | $ 4.16M | |
| Litecoin | LTC/USDT | 0.001243 | 62.11 | $ 82.81 | $ 4.13M | |
| Filecoin | FIL/USDT | 0.000084 | 61.21 | $ 5.58 | $ 4.07M | |
| Singularitynet | AGIX/USDT | 0.000014 | 60.41 | $ 0.921439 | $ 4.02M | |
| Polkadot | DOT/USDT | 0.000105 | 59.57 | $ 6.99 | $ 3.97M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 59.21 | $ 0.044227 | $ 3.94M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.70 | $ 0.094744 | $ 3.84M | |
| Merlin Chain | MERL/USDT | 0.000005 | 56.58 | $ 0.343052 | $ 3.77M | |
| Myro | MYRO/USDT | 0.000003 | 56.04 | $ 0.170626 | $ 3.73M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 55.88 | $ 0.000194 | $ 3.72M | |
| Tron | TRX/USDT | 0.000002 | 55.47 | $ 0.121008 | $ 3.69M | |
| memecoin | MEME/USDT | 0.000000 | 54.84 | $ 0.024376 | $ 3.65M | |
| Arkham | ARKM/USDT | 0.000035 | 54.10 | $ 2.33 | $ 3.60M | |
| Uniswap | UNI/USDT | 0.000116 | 52.30 | $ 7.72 | $ 3.48M | |
| Injective Protocol | INJ/USDT | 0.000368 | 51.36 | $ 24.53 | $ 3.42M | |
| Cosmos | ATOM/USDT | 0.000125 | 48.76 | $ 8.31 | $ 3.24M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 47.47 | $ 1.73 | $ 3.16M | |
| Stacks | STX/USDT | 0.000029 | 45.65 | $ 1.96 | $ 3.04M | |
| BounceBit | BB/USDT | 0.000005 | 44.52 | $ 0.313347 | $ 2.96M | |
| Thorchain | RUNE/USDT | 0.000100 | 44.25 | $ 6.64 | $ 2.94M | |
| Zetachain | ZETA/USDT | 0.000025 | 40.96 | $ 1.64 | $ 2.73M | |
| Eos | EOS/USDT | 0.000012 | 40.82 | $ 0.788619 | $ 2.72M | |
| Apecoin | APE/USDT | 0.000018 | 38.91 | $ 1.19 | $ 2.59M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 36.10 | $ 1.47 | $ 2.40M | |
| Wormhole | W/USDT | 0.000008 | 35.11 | $ 0.533381 | $ 2.33M | |
| Brett | BRETT/USDT | 0.000001 | 33.53 | $ 0.039926 | $ 2.23M | |
| Sei | SEI/USDT | 0.000008 | 33.14 | $ 0.524479 | $ 2.20M | |
| TokenFi | TOKEN/USDT | 0.000002 | 33.02 | $ 0.106086 | $ 2.20M | |
| Kaspa | KAS/USDT | 0.000002 | 32.60 | $ 0.122228 | $ 2.17M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.80 | $ 0.115617 | $ 2.11M | |
| Manta Network | MANTA/USDT | 0.000022 | 30.44 | $ 1.45 | $ 2.02M | |
| Jasmy | JASMY/USDT | 0.000000 | 30.38 | $ 0.019767 | $ 2.02M | |
| Ethereumclassic | ETC/USDT | 0.000413 | 27.26 | $ 27.49 | $ 1.81M | |
| The Graph | GRT/USDT | 0.000005 | 25.77 | $ 0.300655 | $ 1.71M | |
| Core | CORE/USDT | 0.000027 | 25.30 | $ 1.79 | $ 1.68M | |
| Immutable X | IMX/USDT | 0.000034 | 23.76 | $ 2.27 | $ 1.58M | |
| dYdX | DYDX/USDT | 0.000029 | 23.23 | $ 1.94 | $ 1.54M | |
| Mask Network | MASK/USDT | 0.000049 | 21.61 | $ 3.25 | $ 1.44M | |
| Rats | RATS/USDT | 0.000000 | 20.98 | $ 0.000132 | $ 1.39M | |
| Algorand | ALGO/USDT | 0.000003 | 20.74 | $ 0.176337 | $ 1.38M | |
| Scallop | SCA/USDT | 0.000008 | 20.71 | $ 0.554784 | $ 1.38M | |
| Wen | WEN/USDT | 0.000000 | 19.26 | $ 0.000178 | $ 1.28M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 18.59 | $ 3.13 | $ 1.23M | |
| Celo | CELO/USDT | 0.000012 | 18.15 | $ 0.815823 | $ 1.20M | |
| SSV Network | SSV/USDT | 0.000640 | 16.96 | $ 42.62 | $ 1.13M | |
| Mode | MODE/USDT | 0.000001 | 16.31 | $ 0.035105 | $ 1.08M | |
| Venom | VENOM/USDT | 0.000004 | 16.23 | $ 0.280742 | $ 1.08M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.24 | $ 0.105966 | $ 1.01M | |
| Velo | VELO/USDT | 0.000000 | 14.81 | $ 0.019234 | $ 986.91K | |
| Coplay Token | COT/USDT | 0.000000 | 14.09 | $ 0.030822 | $ 938.98K | |
| 0x | ZRX/USDT | 0.000008 | 13.84 | $ 0.555684 | $ 922.31K | |
| Blur | BLUR/USDT | 0.000005 | 12.74 | $ 0.355724 | $ 848.96K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 12.67 | $ 0.001800 | $ 844.75K | |
| Aave | AAVE/USDT | 0.001284 | 12.52 | $ 85.60 | $ 834.63K | |
| Parcl | PRCL/USDT | 0.000006 | 12.33 | $ 0.370656 | $ 821.93K | |
| Maker | MKR/USDT | 0.041421 | 10.72 | $ 2,760.62 | $ 714.22K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 10.59 | $ 0.120438 | $ 705.52K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.32 | $ 0.418163 | $ 688.01K | |
| Sandbox | SAND/USDT | 0.000006 | 10.30 | $ 0.429785 | $ 686.59K | |
| Dai | DAI/USDT | 0.000015 | 10.18 | $ 1.00 | $ 678.78K | |
| STEPN | GMT/USDT | 0.000003 | 10.05 | $ 0.212632 | $ 669.87K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.93 | $ 0.000000 | $ 662.06K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.76 | $ 0.771416 | $ 650.72K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.64 | $ 2.33 | $ 642.23K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.55 | $ 0.774517 | $ 636.26K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.19 | $ 0.381258 | $ 612.48K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.88 | $ 0.115117 | $ 591.54K | |
| Waves | WAVES/USDT | 0.000037 | 8.15 | $ 2.45 | $ 543.27K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.06 | $ 2.15 | $ 537.37K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.87 | $ 0.875332 | $ 524.71K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 7.84 | $ 2.19 | $ 522.82K | |
| Xai | XAI/USDT | 0.000009 | 7.80 | $ 0.603051 | $ 519.93K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.80 | $ 0.038386 | $ 519.87K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.75 | $ 0.507377 | $ 516.26K | |
| Portal | PORTAL/USDT | 0.000011 | 7.65 | $ 0.755014 | $ 509.99K | |
| Helium | HNT/USDT | 0.000067 | 7.58 | $ 4.49 | $ 505.34K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.51 | $ 0.016746 | $ 500.37K | |
| Decentraland | MANA/USDT | 0.000006 | 7.48 | $ 0.423064 | $ 498.54K | |
| Throne | THN/USDT | 0.000000 | 7.17 | $ 0.002281 | $ 477.69K | |
| Axelar | AXL/USDT | 0.000015 | 6.98 | $ 0.977748 | $ 465.30K | |
| Casper | CSPR/USDT | 0.000000 | 6.96 | $ 0.027644 | $ 463.59K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.64 | $ 0.000000 | $ 442.35K | |
| Dymension | DYM/USDT | 0.000038 | 6.50 | $ 2.56 | $ 433.14K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.42 | $ 0.014472 | $ 427.71K | |
| Sushi | SUSHI/USDT | 0.000016 | 6.18 | $ 1.06 | $ 411.76K | |
| Gmx | GMX/USDT | 0.000434 | 6.13 | $ 28.90 | $ 408.88K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.81 | $ 14.47 | $ 387.12K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.49 | $ 0.801421 | $ 366.05K | |
| Wootrade | WOO/USDT | 0.000004 | 5.49 | $ 0.297605 | $ 365.96K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.20 | $ 0.000105 | $ 346.54K | |
| Kusama | KSM/USDT | 0.000437 | 4.93 | $ 29.10 | $ 328.42K | |
| Hashflow | HFT/USDT | 0.000004 | 4.91 | $ 0.293044 | $ 327.15K | |
| Flare Network | FLR/USDT | 0.000000 | 4.77 | $ 0.027544 | $ 317.99K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.65 | $ 2.57 | $ 309.87K | |
| Serum | SRM/USDT | 0.000001 | 4.54 | $ 0.039806 | $ 302.48K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.53 | $ 0.002343 | $ 301.79K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.51 | $ 7.14 | $ 300.46K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.19 | $ 1.07 | $ 279.16K | |
| CyberConnect | CYBER/USDT | 0.000112 | 4.04 | $ 7.49 | $ 269.13K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.02 | $ 0.028984 | $ 268.23K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.00 | $ 0.089093 | $ 266.64K | |
| ChainGPT | CGPT/USDT | 0.000003 | 3.99 | $ 0.232075 | $ 265.65K | |
| Biconomy | BICO/USDT | 0.000008 | 3.87 | $ 0.518578 | $ 257.71K | |
| Luna | LUNA/USDT | 0.000009 | 3.79 | $ 0.569086 | $ 252.44K | |
| Eesee | ESE/USDT | 0.000001 | 3.73 | $ 0.059949 | $ 248.69K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.56 | $ 0.002856 | $ 237.03K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.48 | $ 0.006059 | $ 231.93K | |
| Kamino | KMNO/USDT | 0.000001 | 3.27 | $ 0.054698 | $ 218.03K | |
| Verasity | VRA/USDT | 0.000000 | 3.26 | $ 0.004991 | $ 217.44K | |
| Magic | MAGIC/USDT | 0.000010 | 3.25 | $ 0.680603 | $ 216.51K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.23 | $ 0.022833 | $ 214.97K | |
| Coin98 | C98/USDT | 0.000004 | 3.22 | $ 0.242437 | $ 214.39K | |
| Quant | QNT/USDT | 0.001427 | 3.14 | $ 95.11 | $ 209.42K | |
| DTravel | TRVL/USDT | 0.000001 | 3.10 | $ 0.051459 | $ 206.75K | |
| Masa | MASA/USDT | 0.000001 | 2.95 | $ 0.079342 | $ 196.77K | |
| Elrond | EGLD/USDT | 0.000579 | 2.89 | $ 38.58 | $ 192.49K | |
| Walken | WLKN/USDT | 0.000000 | 2.86 | $ 0.003901 | $ 190.47K | |
| Uma | UMA/USDT | 0.000052 | 2.85 | $ 3.49 | $ 190.09K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.84 | $ 0.006603 | $ 189.11K | |
| Kava | KAVA/USDT | 0.000010 | 2.52 | $ 0.661400 | $ 168.18K | |
| XDC Network | XDC/USDT | 0.000001 | 2.38 | $ 0.036365 | $ 158.79K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.38 | $ 1.54 | $ 158.45K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.33 | $ 0.005980 | $ 155.44K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.30 | $ 1.43 | $ 153.37K | |
| Angola | AGLA/USDT | 0.000000 | 2.27 | $ 0.013812 | $ 151.20K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.25 | $ 0.002433 | $ 149.87K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.24 | $ 0.000211 | $ 149.06K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.24 | $ 0.176787 | $ 149.00K | |
| Yearn.finance | YFI/USDT | 0.102566 | 2.15 | $ 6,835.88 | $ 143.54K | |
| Celsius | CEL/USDT | 0.000009 | 2.15 | $ 0.623694 | $ 143.30K | |
| Mil.k | MLK/USDT | 0.000005 | 2.12 | $ 0.307046 | $ 141.00K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.12 | $ 0.028404 | $ 140.96K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.10 | $ 0.263840 | $ 139.97K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.02 | $ 3.31 | $ 134.46K | |
| Tezos | XTZ/USDT | 0.000014 | 2.00 | $ 0.916938 | $ 133.38K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.97 | $ 0.003498 | $ 131.28K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.95 | $ 0.325679 | $ 130.17K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.95 | $ 0.011575 | $ 129.98K | |
| Dopex | DPX/USDT | 0.000344 | 1.94 | $ 22.95 | $ 129.43K | |
| Moonriver | MOVR/USDT | 0.000209 | 1.89 | $ 13.95 | $ 125.71K | |
| beoble | BBL/USDT | 0.000001 | 1.72 | $ 0.039606 | $ 114.71K | |
| Compound | COMP/USDT | 0.000825 | 1.69 | $ 55.00 | $ 112.89K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.67 | $ 0.783718 | $ 111.50K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.62 | $ 0.009735 | $ 108.29K | |
| Ren | REN/USDT | 0.000001 | 1.58 | $ 0.058769 | $ 105.60K | |
| Siacoin | SC/USDT | 0.000000 | 1.55 | $ 0.007031 | $ 103.29K | |
| mfercoin | MFER/USDT | 0.000001 | 1.54 | $ 0.035205 | $ 102.48K | |
| eCASH | XEC/USDT | 0.000000 | 1.49 | $ 0.000050 | $ 99.33K | |
| Wrappedbitcoin | WBTC/USDT | 0.998585 | 1.49 | $ 66,554 | $ 99.22K | |
| Horizen | ZEN/USDT | 0.000124 | 1.48 | $ 8.28 | $ 98.59K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.47 | $ 0.000957 | $ 98.24K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.47 | $ 1.00 | $ 97.89K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.45 | $ 0.349983 | $ 96.55K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.42 | $ 0.000375 | $ 94.81K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.41 | $ 0.006759 | $ 94.26K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.41 | $ 0.316218 | $ 93.70K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.40 | $ 0.442767 | $ 93.01K | |
| Bitcoingold | BTG/USDT | 0.000531 | 1.34 | $ 35.41 | $ 89.04K | |
| Kadena | KDA/USDT | 0.000012 | 1.33 | $ 0.791420 | $ 88.34K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.32 | $ 0.043347 | $ 87.91K | |
| Enjin | ENJ/USDT | 0.000005 | 1.32 | $ 0.310767 | $ 87.90K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.31 | $ 0.481273 | $ 87.07K | |
| Frax Share | FXS/USDT | 0.000063 | 1.30 | $ 4.18 | $ 86.96K | |
| Kok | KOK/USDT | 0.000000 | 1.20 | $ 0.002740 | $ 80.25K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.15 | $ 2.86 | $ 76.44K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.04 | $ 0.081112 | $ 69.37K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.00 | $ 0.008534 | $ 66.69K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.99 | $ 1.00 | $ 65.79K | |
| Loopring | LRC/USDT | 0.000004 | 0.97 | $ 0.250638 | $ 64.50K | |
| Icon | ICX/USDT | 0.000003 | 0.95 | $ 0.222524 | $ 63.35K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.91 | $ 0.001298 | $ 60.96K | |
| Mxtoken | MX/USDT | 0.000069 | 0.90 | $ 4.58 | $ 59.94K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.82 | $ 0.000000 | $ 54.63K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.81 | $ 0.003411 | $ 54.05K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.81 | $ 0.759415 | $ 53.80K | |
| Digibyte | DGB/USDT | 0.000000 | 0.78 | $ 0.011176 | $ 51.74K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.76 | $ 0.120268 | $ 50.44K | |
| BOB Token | BOB/USDT | 0.000000 | 0.75 | $ 0.000027 | $ 50.11K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.72 | $ 0.169426 | $ 47.65K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070711 | $ 47.31K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.70 | $ 0.839127 | $ 46.51K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.20 | $ 45.89K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.68 | $ 0.272741 | $ 45.48K | |
| Rocketpool | RPL/USDT | 0.000281 | 0.66 | $ 18.75 | $ 44.22K | |
| Wax | WAXP/USDT | 0.000001 | 0.66 | $ 0.062299 | $ 43.65K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.65 | $ 0.006851 | $ 43.65K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.65 | $ 1.74 | $ 43.54K | |
| OMG Network | OMG/USDT | 0.000010 | 0.61 | $ 0.643097 | $ 40.51K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.59 | $ 1.03 | $ 39.23K | |
| Step App | FITFI/USDT | 0.000000 | 0.58 | $ 0.006858 | $ 38.71K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.57 | $ 0.003705 | $ 38.00K | |
| Lingose | LING/USDT | 0.000000 | 0.57 | $ 0.003839 | $ 37.90K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.50 | $ 0.000806 | $ 33.25K | |
| Telcoin | TEL/USDT | 0.000000 | 0.49 | $ 0.003764 | $ 32.59K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.47 | $ 0.027024 | $ 31.46K | |
| Paxgold | PAXG/USDT | 0.035998 | 0.46 | $ 2,399.20 | $ 30.61K | |
| TENET_ | TENET/USDT | 0.000001 | 0.43 | $ 0.035015 | $ 28.89K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060144 | $ 27.13K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.066630 | $ 25.24K | |
| Acala | ACA/USDT | 0.000002 | 0.37 | $ 0.103016 | $ 24.76K | |
| Qtum | QTUM/USDT | 0.000054 | 0.37 | $ 3.59 | $ 24.43K | |
| Holotoken | HOT/USDT | 0.000000 | 0.35 | $ 0.002176 | $ 23.23K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.35 | $ 0.316868 | $ 23.08K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.34 | $ 0.379557 | $ 22.91K | |
| Secret | SCRT/USDT | 0.000005 | 0.33 | $ 0.359654 | $ 22.23K | |
| Nem | XEM/USDT | 0.000001 | 0.28 | $ 0.037416 | $ 18.33K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.26 | $ 1.03 | $ 17.52K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.25 | $ 2.63 | $ 16.83K | |
| Bat | BAT/USDT | 0.000004 | 0.22 | $ 0.237636 | $ 14.80K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001190 | $ 14.33K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.048697 | $ 14.15K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.18 | $ 3.81 | $ 11.88K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.18K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 9.98K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.15 | $ 0.002015 | $ 9.76K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061309 | $ 9.12K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001015 | $ 8.92K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.014337 | $ 8.82K | |
| Chronobank | TIME/USDT | 0.000470 | 0.13 | $ 31.33 | $ 8.59K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036426 | $ 7.88K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.12 | $ 0.017003 | $ 7.79K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002820 | $ 7.08K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.11 | $ 0.011616 | $ 7.02K | |
| Bancor | BNT/USDT | 0.000011 | 0.10 | $ 0.730710 | $ 6.95K | |
| SUN | SUN/USDT | 0.000000 | 0.08 | $ 0.012826 | $ 5.29K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.07 | $ 0.014619 | $ 4.75K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000865 | $ 4.35K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000559 | $ 4.31K | |
| Decred | DCR/USDT | 0.000297 | 0.06 | $ 19.80 | $ 4.04K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002570 | $ 4.04K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.032805 | $ 3.91K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.45 | $ 3.62K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.54K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009091 | $ 3.10K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.04 | $ 2.43 | $ 2.59K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.03 | $ 9.79 | $ 1.94K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.03 | $ 0.112217 | $ 1.93K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.83K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.654599 | $ 1.83K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.58K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998451 | $ 1.48K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.30K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412162 | $ 1.29K | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003449 | $ 440.52 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.007009 | $ 379.64 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720109 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002453 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003533 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005680 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202691 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226602 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835615 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028204 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002588 | $ 0.00 | |
| Dash | DASH/USDT | 0.000488 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022708 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048112 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024610 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004390 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031890 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007649 | $ 0.00 | |
| Total volume | 22.25K | $ 1.48B | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,614 | $ 66,643 | 0.001338 | $ 3.34B | $ 41.57B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 66,648 | $ 66,672 | 0.010000 | $ 346.50M | $ 3.36B | $ 1.00B | |
| Ethereum | ETHUSD | $ 3,066.55 | $ 3,068.42 | 0.006269 | $ 66.53M | $ 728.53M | $ 314.21M | |
| Ripple | XRPUSD | $ 0.511400 | $ 0.511500 | 0.010000 | $ 12.73M | $ 140.50M | $ 56.84M | |
| Solana | SOLUSD | $ 169.76 | $ 169.78 | 0.010000 | $ 6.87M | $ 48.10M | $ 7.45M | |
| Cardano | ADAUSD | $ 0.467000 | $ 0.467100 | 0.010000 | $ 1.53M | $ 18.64M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.98 | $ 6.99 | 0.010000 | $ 657.41K | $ 9.57M | $ 41.83M | |
| Litecoin | LTCUSD | $ 82.81 | $ 82.82 | 0.010000 | $ 586.86K | $ 6.92M | $ 7.81M | |
| Eos | EOSUSD | $ 0.789000 | $ 0.789000 | 0.010000 | $ 367.70K | $ 3.44M | $ 9.61M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.423200 | 0.010000 | $ 67.11K | $ 1.55M | $ 3.69M |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.