BTC/USD$ 67,499
BTC/EUR€ 62,270
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,038
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.59B
$ 8.59B
Altcoin volume
$ 24.53B
$ 24.53B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.83K | $ 67,585 | $ 663.50M | |
| Usd coin | USDC/USDT | 0.000015 | 7.54K | $ 1.00 | $ 509.51M | |
| Ethereum | ETH/USDT | 0.055972 | 6.49K | $ 3,778.07 | $ 438.68M | |
| Solana | SOL/USDT | 0.002462 | 2.04K | $ 166.21 | $ 137.71M | |
| Pepe | PEPE/USDT | 0.000000 | 1.50K | $ 0.000015 | $ 101.33M | |
| Notcoin | NOT/USDT | 0.000000 | 1.19K | $ 0.011763 | $ 80.64M | |
| Ondo | ONDO/USDT | 0.000019 | 823.57 | $ 1.26 | $ 55.59M | |
| Ripple | XRP/USDT | 0.000008 | 784.81 | $ 0.517043 | $ 52.97M | |
| Dogecoin | DOGE/USDT | 0.000002 | 527.29 | $ 0.158808 | $ 35.59M | |
| Ordinals | ORDI/USDT | 0.000710 | 457.44 | $ 47.91 | $ 30.87M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 306.31 | $ 0.000025 | $ 20.67M | |
| Dogwifhat | WIF/USDT | 0.000049 | 306.11 | $ 3.31 | $ 20.66M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 249.58 | $ 2.55 | $ 16.84M | |
| Worldcoin | WLD/USDT | 0.000072 | 247.82 | $ 4.84 | $ 16.72M | |
| Tokamak Network | TON/USDT | 0.000094 | 231.42 | $ 6.36 | $ 15.62M | |
| Ethena | ENA/USDT | 0.000013 | 225.51 | $ 0.875688 | $ 15.22M | |
| Arbitrum | ARB/USDT | 0.000017 | 223.24 | $ 1.12 | $ 15.06M | |
| Fantom | FTM/USDT | 0.000012 | 210.90 | $ 0.786581 | $ 14.23M | |
| Fetchai | FET/USDT | 0.000032 | 210.23 | $ 2.13 | $ 14.19M | |
| Bonk | BONK/USDT | 0.000000 | 204.74 | $ 0.000034 | $ 13.81M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 202.09 | $ 7.20 | $ 13.64M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 188.96 | $ 0.000254 | $ 12.75M | |
| Arkham | ARKM/USDT | 0.000038 | 185.42 | $ 2.56 | $ 12.51M | |
| Jasmy | JASMY/USDT | 0.000000 | 184.85 | $ 0.030931 | $ 12.47M | |
| Cardano | ADA/USDT | 0.000007 | 183.33 | $ 0.447032 | $ 12.37M | |
| Celestia | TIA/USDT | 0.000157 | 179.95 | $ 10.61 | $ 12.14M | |
| BounceBit | BB/USDT | 0.000009 | 179.73 | $ 0.599738 | $ 12.13M | |
| Uniswap | UNI/USDT | 0.000152 | 174.90 | $ 10.23 | $ 11.80M | |
| Chainlink | LINK/USDT | 0.000269 | 169.30 | $ 18.14 | $ 11.42M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 167.91 | $ 0.084313 | $ 11.33M | |
| Arweave | AR/USDT | 0.000652 | 157.31 | $ 44.02 | $ 10.61M | |
| Avalanche | AVAX/USDT | 0.000532 | 154.75 | $ 35.90 | $ 10.44M | |
| Litecoin | LTC/USDT | 0.001235 | 148.31 | $ 83.39 | $ 10.01M | |
| Binancecoin | BNB/USDT | 0.008781 | 146.16 | $ 592.73 | $ 9.86M | |
| Aptos | APT/USDT | 0.000135 | 126.10 | $ 9.14 | $ 8.51M | |
| Sui | SUI/USDT | 0.000015 | 124.32 | $ 1.02 | $ 8.39M | |
| Stacks | STX/USDT | 0.000027 | 120.59 | $ 1.82 | $ 8.13M | |
| Rendertoken | RNDR/USDT | 0.000148 | 118.81 | $ 10.00 | $ 8.01M | |
| Merlin Chain | MERL/USDT | 0.000008 | 109.52 | $ 0.515845 | $ 7.39M | |
| Brett | BRETT/USDT | 0.000001 | 108.42 | $ 0.091614 | $ 7.31M | |
| Tron | TRX/USDT | 0.000002 | 106.06 | $ 0.112078 | $ 7.15M | |
| Polygon | MATIC/USDT | 0.000010 | 99.95 | $ 0.696116 | $ 6.74M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 96.26 | $ 0.000000 | $ 6.49M | |
| Duel Network | DUEL/USDT | 0.000000 | 95.29 | $ 0.009336 | $ 6.43M | |
| Eos | EOS/USDT | 0.000012 | 92.89 | $ 0.815065 | $ 6.26M | |
| Myro | MYRO/USDT | 0.000004 | 92.15 | $ 0.254477 | $ 6.21M | |
| Polkadot | DOT/USDT | 0.000103 | 91.67 | $ 6.98 | $ 6.18M | |
| Jito | JTO/USDT | 0.000051 | 91.64 | $ 3.47 | $ 6.18M | |
| Singularitynet | AGIX/USDT | 0.000013 | 90.55 | $ 0.894764 | $ 6.11M | |
| StarkNet | STRK/USDT | 0.000018 | 88.15 | $ 1.18 | $ 5.95M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 87.47 | $ 0.013250 | $ 5.90M | |
| Injective Protocol | INJ/USDT | 0.000363 | 86.21 | $ 24.53 | $ 5.81M | |
| Thorchain | RUNE/USDT | 0.000090 | 74.55 | $ 6.10 | $ 5.03M | |
| Aave | AAVE/USDT | 0.001524 | 74.41 | $ 102.88 | $ 5.02M | |
| Pyth Network | PYTH/USDT | 0.000006 | 74.37 | $ 0.408741 | $ 5.01M | |
| Chiliz | CHZ/USDT | 0.000002 | 73.15 | $ 0.142319 | $ 4.93M | |
| Jupiter | JUP/USDT | 0.000016 | 70.57 | $ 1.10 | $ 4.76M | |
| memecoin | MEME/USDT | 0.000000 | 69.90 | $ 0.029761 | $ 4.71M | |
| Wormhole | W/USDT | 0.000009 | 69.66 | $ 0.583160 | $ 4.70M | |
| Cosmos | ATOM/USDT | 0.000124 | 69.52 | $ 8.36 | $ 4.69M | |
| Kaspa | KAS/USDT | 0.000002 | 62.27 | $ 0.138175 | $ 4.20M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 62.15 | $ 0.099783 | $ 4.19M | |
| Blur | BLUR/USDT | 0.000006 | 55.56 | $ 0.418958 | $ 3.75M | |
| SSV Network | SSV/USDT | 0.000656 | 54.58 | $ 44.25 | $ 3.68M | |
| Core | CORE/USDT | 0.000029 | 54.37 | $ 1.95 | $ 3.66M | |
| Gala | GALA/USDT | 0.000001 | 54.27 | $ 0.043145 | $ 3.66M | |
| Bitcoincash | BCH/USDT | 0.006781 | 54.04 | $ 457.72 | $ 3.64M | |
| WeWay | WWY/USDT | 0.000000 | 53.74 | $ 0.004811 | $ 3.62M | |
| Ethereum Name Service | ENS/USDT | 0.000372 | 53.52 | $ 25.14 | $ 3.61M | |
| Stargate Finance | STG/USDT | 0.000010 | 49.45 | $ 0.697814 | $ 3.33M | |
| Apecoin | APE/USDT | 0.000019 | 49.20 | $ 1.25 | $ 3.32M | |
| TokenFi | TOKEN/USDT | 0.000002 | 47.59 | $ 0.135318 | $ 3.21M | |
| Pendle | PENDLE/USDT | 0.000094 | 46.85 | $ 6.32 | $ 3.16M | |
| Internet Computer | ICP/USDT | 0.000175 | 46.02 | $ 11.84 | $ 3.10M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 45.73 | $ 1.43 | $ 3.08M | |
| Luna | LUNA/USDT | 0.000010 | 43.16 | $ 0.663757 | $ 2.91M | |
| Xai | XAI/USDT | 0.000012 | 41.74 | $ 0.826580 | $ 2.81M | |
| 1inch | 1INCH/USDT | 0.000007 | 41.66 | $ 0.478393 | $ 2.81M | |
| PONKE | PONKE/USDT | 0.000006 | 39.09 | $ 0.438543 | $ 2.63M | |
| dYdX | DYDX/USDT | 0.000030 | 36.46 | $ 2.01 | $ 2.46M | |
| The Graph | GRT/USDT | 0.000004 | 35.86 | $ 0.296883 | $ 2.42M | |
| Filecoin | FIL/USDT | 0.000085 | 35.46 | $ 5.72 | $ 2.39M | |
| ChainGPT | CGPT/USDT | 0.000003 | 34.54 | $ 0.211712 | $ 2.33M | |
| Zetachain | ZETA/USDT | 0.000020 | 33.92 | $ 1.34 | $ 2.28M | |
| Manta Network | MANTA/USDT | 0.000026 | 33.54 | $ 1.74 | $ 2.26M | |
| Zigcoin | ZIG/USDT | 0.000001 | 33.16 | $ 0.096378 | $ 2.23M | |
| Rats | RATS/USDT | 0.000000 | 31.61 | $ 0.000164 | $ 2.13M | |
| Ethereumclassic | ETC/USDT | 0.000441 | 30.03 | $ 29.75 | $ 2.02M | |
| Wen | WEN/USDT | 0.000000 | 28.39 | $ 0.000206 | $ 1.91M | |
| CyberConnect | CYBER/USDT | 0.000131 | 27.94 | $ 8.82 | $ 1.88M | |
| Algorand | ALGO/USDT | 0.000003 | 27.29 | $ 0.188091 | $ 1.84M | |
| Mask Network | MASK/USDT | 0.000051 | 25.37 | $ 3.43 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.19 | $ 0.106085 | $ 1.70M | |
| Thetatoken | THETA/USDT | 0.000032 | 24.97 | $ 2.15 | $ 1.68M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 23.04 | $ 2.14 | $ 1.55M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 22.83 | $ 0.000118 | $ 1.54M | |
| Sei | SEI/USDT | 0.000008 | 22.12 | $ 0.507356 | $ 1.49M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 21.57 | $ 0.464211 | $ 1.45M | |
| Maker | MKR/USDT | 0.040815 | 20.55 | $ 2,755.00 | $ 1.38M | |
| Parcl | PRCL/USDT | 0.000005 | 20.33 | $ 0.353951 | $ 1.37M | |
| Celsius | CEL/USDT | 0.000018 | 19.85 | $ 1.18 | $ 1.34M | |
| Gmx | GMX/USDT | 0.000560 | 19.47 | $ 37.78 | $ 1.31M | |
| Sandbox | SAND/USDT | 0.000006 | 18.94 | $ 0.431852 | $ 1.27M | |
| Decentraland | MANA/USDT | 0.000007 | 18.47 | $ 0.442538 | $ 1.24M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 18.16 | $ 0.000000 | $ 1.22M | |
| Magic | MAGIC/USDT | 0.000012 | 17.49 | $ 0.841631 | $ 1.18M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.20 | $ 0.100792 | $ 1.16M | |
| Immutable X | IMX/USDT | 0.000032 | 17.03 | $ 2.19 | $ 1.14M | |
| Dymension | DYM/USDT | 0.000044 | 16.26 | $ 2.97 | $ 1.09M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 16.11 | $ 2.83 | $ 1.08M | |
| Waves | WAVES/USDT | 0.000035 | 15.64 | $ 2.39 | $ 1.05M | |
| LeverFi | LEVER/USDT | 0.000000 | 15.49 | $ 0.003632 | $ 1.04M | |
| Axie Infinity | AXS/USDT | 0.000109 | 15.35 | $ 7.38 | $ 1.03M | |
| Venom | VENOM/USDT | 0.000003 | 15.23 | $ 0.199047 | $ 1.02M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 14.44 | $ 3.04 | $ 974.68K | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 14.11 | $ 2.09 | $ 952.36K | |
| Velo | VELO/USDT | 0.000000 | 14.01 | $ 0.017616 | $ 945.57K | |
| STEPN | GMT/USDT | 0.000003 | 13.51 | $ 0.233204 | $ 912.00K | |
| Axelar | AXL/USDT | 0.000015 | 13.15 | $ 1.04 | $ 887.56K | |
| Sushi | SUSHI/USDT | 0.000017 | 12.71 | $ 1.16 | $ 858.19K | |
| Sologenic | SOLO/USDT | 0.000002 | 11.88 | $ 0.118500 | $ 801.61K | |
| Mina Protocol | MINA/USDT | 0.000013 | 11.86 | $ 0.855913 | $ 800.57K | |
| Enjin | ENJ/USDT | 0.000005 | 11.79 | $ 0.323639 | $ 796.06K | |
| Scallop | SCA/USDT | 0.000008 | 10.88 | $ 0.538616 | $ 734.47K | |
| XDC Network | XDC/USDT | 0.000001 | 10.55 | $ 0.036813 | $ 711.88K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 10.41 | $ 1.21 | $ 702.80K | |
| Portal | PORTAL/USDT | 0.000013 | 9.92 | $ 0.852118 | $ 669.76K | |
| BOB Token | BOB/USDT | 0.000000 | 9.54 | $ 0.000075 | $ 643.65K | |
| Coplay Token | COT/USDT | 0.000000 | 9.50 | $ 0.029818 | $ 641.21K | |
| Dai | DAI/USDT | 0.000015 | 9.17 | $ 0.999431 | $ 619.04K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.13 | $ 0.813867 | $ 615.93K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.18 | $ 0.040698 | $ 552.18K | |
| Hashflow | HFT/USDT | 0.000004 | 7.84 | $ 0.294127 | $ 528.97K | |
| Helium | HNT/USDT | 0.000060 | 7.82 | $ 4.04 | $ 528.09K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.70 | $ 0.515845 | $ 519.80K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.48 | $ 0.011036 | $ 504.86K | |
| Celo | CELO/USDT | 0.000012 | 7.38 | $ 0.820658 | $ 497.90K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.79 | $ 0.876187 | $ 458.61K | |
| Masa | MASA/USDT | 0.000002 | 6.46 | $ 0.111419 | $ 436.05K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.44 | $ 0.888971 | $ 434.51K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.41 | $ 0.001946 | $ 432.75K | |
| Flare Network | FLR/USDT | 0.000000 | 6.36 | $ 0.027255 | $ 429.37K | |
| Dopex | DPX/USDT | 0.000332 | 6.06 | $ 22.38 | $ 409.26K | |
| 0x | ZRX/USDT | 0.000008 | 6.03 | $ 0.522137 | $ 407.08K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.71 | $ 0.013040 | $ 385.61K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.62 | $ 0.204211 | $ 379.53K | |
| Mode | MODE/USDT | 0.000000 | 5.33 | $ 0.033258 | $ 359.47K | |
| Casper | CSPR/USDT | 0.000000 | 5.20 | $ 0.028504 | $ 350.69K | |
| Verasity | VRA/USDT | 0.000000 | 5.10 | $ 0.005222 | $ 344.27K | |
| Elrond | EGLD/USDT | 0.000575 | 5.07 | $ 38.83 | $ 342.01K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 5.02 | $ 0.737663 | $ 339.08K | |
| Quant | QNT/USDT | 0.001339 | 4.88 | $ 90.39 | $ 329.12K | |
| Serum | SRM/USDT | 0.000001 | 4.04 | $ 0.034456 | $ 272.99K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.04 | $ 0.006365 | $ 272.74K | |
| Walken | WLKN/USDT | 0.000000 | 3.91 | $ 0.005393 | $ 264.04K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.91 | $ 1.61 | $ 263.97K | |
| Horizen | ZEN/USDT | 0.000143 | 3.88 | $ 9.67 | $ 262.10K | |
| Frax Share | FXS/USDT | 0.000068 | 3.86 | $ 4.56 | $ 260.29K | |
| Moonbeam | GLMR/USDT | 0.000004 | 3.66 | $ 0.297522 | $ 246.93K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.63 | $ 2.07 | $ 245.25K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.55 | $ 0.202842 | $ 239.93K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.38 | $ 0.005706 | $ 227.90K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.32 | $ 0.000245 | $ 224.25K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.22 | $ 0.095878 | $ 217.64K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 3.20 | $ 3.61 | $ 215.95K | |
| Siacoin | SC/USDT | 0.000000 | 3.15 | $ 0.006822 | $ 212.64K | |
| Coin98 | C98/USDT | 0.000004 | 3.14 | $ 0.258572 | $ 212.19K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.02 | $ 0.006538 | $ 203.70K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.90 | $ 0.004484 | $ 195.57K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.89 | $ 0.281822 | $ 195.35K | |
| Compound | COMP/USDT | 0.000875 | 2.83 | $ 59.07 | $ 191.12K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.81 | $ 0.000000 | $ 189.69K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.80 | $ 0.005467 | $ 189.21K | |
| Kadena | KDA/USDT | 0.000012 | 2.76 | $ 0.814666 | $ 186.07K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.62 | $ 0.112218 | $ 176.58K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.58 | $ 1.34 | $ 174.05K | |
| Loopring | LRC/USDT | 0.000004 | 2.39 | $ 0.270556 | $ 161.20K | |
| Yearn.finance | YFI/USDT | 0.103936 | 2.26 | $ 7,015.57 | $ 152.74K | |
| DTravel | TRVL/USDT | 0.000001 | 2.16 | $ 0.046103 | $ 145.77K | |
| Wootrade | WOO/USDT | 0.000005 | 2.08 | $ 0.325057 | $ 140.09K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.07 | $ 0.002495 | $ 139.71K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 2.05 | $ 2.69 | $ 138.62K | |
| beoble | BBL/USDT | 0.000001 | 2.05 | $ 0.051505 | $ 138.61K | |
| Tezos | XTZ/USDT | 0.000014 | 2.02 | $ 0.955886 | $ 136.65K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.00 | $ 0.002927 | $ 134.84K | |
| Uma | UMA/USDT | 0.000051 | 2.00 | $ 3.43 | $ 134.82K | |
| mfercoin | MFER/USDT | 0.000001 | 1.98 | $ 0.038851 | $ 133.53K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.97 | $ 0.023640 | $ 132.68K | |
| Throne | THN/USDT | 0.000000 | 1.96 | $ 0.004038 | $ 132.62K | |
| Wax | WAXP/USDT | 0.000001 | 1.94 | $ 0.064548 | $ 130.82K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.93 | $ 0.042916 | $ 130.26K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.93 | $ 0.304413 | $ 130.25K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.88 | $ 0.028414 | $ 126.81K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.85 | $ 67,519 | $ 124.86K | |
| Eesee | ESE/USDT | 0.000001 | 1.72 | $ 0.055779 | $ 116.41K | |
| Biconomy | BICO/USDT | 0.000008 | 1.64 | $ 0.554196 | $ 110.80K | |
| Moonriver | MOVR/USDT | 0.000220 | 1.60 | $ 14.86 | $ 107.99K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.60 | $ 0.023780 | $ 107.69K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.57 | $ 0.059514 | $ 105.80K | |
| Kamino | KMNO/USDT | 0.000001 | 1.54 | $ 0.055010 | $ 104.27K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.47 | $ 0.968870 | $ 99.46K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.42 | $ 0.383913 | $ 95.65K | |
| Kusama | KSM/USDT | 0.000451 | 1.36 | $ 30.46 | $ 91.64K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.34 | $ 0.000964 | $ 90.29K | |
| Paxgold | PAXG/USDT | 0.034443 | 1.29 | $ 2,324.85 | $ 87.13K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.28 | $ 0.292029 | $ 86.68K | |
| Oasys | OAS/USDT | 0.000001 | 1.24 | $ 0.062893 | $ 83.38K | |
| Qtum | QTUM/USDT | 0.000052 | 1.21 | $ 3.50 | $ 81.99K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.006206 | $ 79.32K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.17 | $ 1.14 | $ 78.75K | |
| Bitcoingold | BTG/USDT | 0.000470 | 1.13 | $ 31.74 | $ 76.02K | |
| Kava | KAVA/USDT | 0.000010 | 1.13 | $ 0.656167 | $ 75.94K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.10 | $ 0.008909 | $ 74.53K | |
| Step App | FITFI/USDT | 0.000000 | 1.10 | $ 0.009098 | $ 73.98K | |
| Rocketpool | RPL/USDT | 0.000321 | 1.01 | $ 21.69 | $ 68.20K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.97 | $ 0.720785 | $ 65.76K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.96 | $ 0.124013 | $ 64.88K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.91 | $ 0.003775 | $ 61.52K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.90 | $ 0.000978 | $ 60.76K | |
| TENET_ | TENET/USDT | 0.000001 | 0.88 | $ 0.035395 | $ 59.64K | |
| Icon | ICX/USDT | 0.000003 | 0.85 | $ 0.220170 | $ 57.56K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.78 | $ 0.025238 | $ 52.81K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.77 | $ 0.002258 | $ 51.89K | |
| Mil.k | MLK/USDT | 0.000004 | 0.74 | $ 0.300419 | $ 50.03K | |
| Secret | SCRT/USDT | 0.000006 | 0.70 | $ 0.414174 | $ 47.58K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.66 | $ 0.002460 | $ 44.57K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.65 | $ 0.001574 | $ 44.17K | |
| Kok | KOK/USDT | 0.000000 | 0.64 | $ 0.002337 | $ 42.90K | |
| KonPay | KON/USDT | 0.000000 | 0.60 | $ 0.000724 | $ 40.73K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.60 | $ 0.299749 | $ 40.36K | |
| Digibyte | DGB/USDT | 0.000000 | 0.56 | $ 0.011322 | $ 37.60K | |
| LightLink | LL/USDT | 0.000001 | 0.55 | $ 0.062910 | $ 37.16K | |
| Nem | XEM/USDT | 0.000001 | 0.53 | $ 0.036174 | $ 35.77K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.53 | $ 0.001202 | $ 35.56K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.51 | $ 0.451227 | $ 34.23K | |
| Lingose | LING/USDT | 0.000000 | 0.50 | $ 0.003569 | $ 33.66K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.47 | $ 1.34 | $ 31.81K | |
| eCASH | XEC/USDT | 0.000000 | 0.47 | $ 0.000047 | $ 31.63K | |
| Defichain | DFI/USDT | 0.000001 | 0.45 | $ 0.057028 | $ 30.60K | |
| Angola | AGLA/USDT | 0.000000 | 0.44 | $ 0.008659 | $ 29.97K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.017337 | $ 28.38K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.42 | $ 0.271286 | $ 28.35K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.069272 | $ 28.21K | |
| Bat | BAT/USDT | 0.000004 | 0.41 | $ 0.242292 | $ 27.70K | |
| Acala | ACA/USDT | 0.000002 | 0.37 | $ 0.102869 | $ 24.68K | |
| Holotoken | HOT/USDT | 0.000000 | 0.34 | $ 0.002396 | $ 22.89K | |
| Mxtoken | MX/USDT | 0.000064 | 0.33 | $ 4.33 | $ 22.46K | |
| Bancor | BNT/USDT | 0.000012 | 0.32 | $ 0.800883 | $ 21.71K | |
| OMG Network | OMG/USDT | 0.000011 | 0.28 | $ 0.719087 | $ 18.80K | |
| APENFT | NFT/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 16.50K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 15.57K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.23 | $ 0.997433 | $ 15.26K | |
| Everscale | EVER/USDT | 0.000001 | 0.22 | $ 0.056129 | $ 14.73K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.22 | $ 1.04 | $ 14.64K | |
| Chronobank | TIME/USDT | 0.000442 | 0.21 | $ 29.82 | $ 14.22K | |
| Telcoin | TEL/USDT | 0.000000 | 0.19 | $ 0.003318 | $ 12.72K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.18 | $ 3.76 | $ 12.31K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.17 | $ 2.30 | $ 11.44K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.002580 | $ 9.92K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.13 | $ 0.010083 | $ 8.67K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000549 | $ 8.32K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014341 | $ 6.78K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.10 | $ 10.08 | $ 6.64K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.035055 | $ 5.89K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.029463 | $ 5.84K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000782 | $ 4.49K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002468 | $ 4.48K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.48K | |
| Nexo | NEXO/USDT | 0.000022 | 0.07 | $ 1.46 | $ 4.45K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012248 | $ 3.97K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.06 | $ 0.011189 | $ 3.95K | |
| Kryll | KRL/USDT | 0.000009 | 0.05 | $ 0.617416 | $ 3.70K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.05 | $ 3.01 | $ 3.50K | |
| Decred | DCR/USDT | 0.000302 | 0.03 | $ 20.41 | $ 2.35K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011406 | $ 2.35K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.22K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.03 | $ 2.56 | $ 2.12K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003223 | $ 2.09K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012431 | $ 2.09K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.03 | $ 2.31 | $ 1.80K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.998133 | $ 1.26K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000307 | $ 1.04K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524234 | $ 814.85 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998332 | $ 644.89 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006371 | $ 288.23 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002484 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003578 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005752 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205278 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229495 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.846281 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028564 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002621 | $ 0.00 | |
| Dash | DASH/USDT | 0.000465 | 0.00 | $ 31.36 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022998 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048726 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075964 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024924 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004446 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032297 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007746 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719087 | $ 0.00 | |
| skupaj volume | 40.73K | $ 2.74B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,609 | $ 67,583 | 0.010000 | $ 5.92B | $ 36.11B | $ 3.86B | |
| Bitcoin | BTCUSD | $ 67,545 | $ 67,491 | 0.011902 | $ 531.28M | $ 3.20B | $ 1.01B | |
| Ethereum | ETHUSD | $ 3,780.35 | $ 3,776.81 | 0.035729 | $ 149.24M | $ 2.03B | $ 321.56M | |
| Ripple | XRPUSD | $ 0.517700 | $ 0.517000 | 0.040673 | $ 27.32M | $ 208.60M | $ 57.85M | |
| Solana | SOLUSD | $ 166.48 | $ 166.23 | 0.040841 | $ 6.11M | $ 63.27M | $ 12.47M | |
| Cardano | ADAUSD | $ 0.448100 | $ 0.447000 | 0.041990 | $ 2.10M | $ 23.59M | $ 12.90M | |
| Polkadot | DOTUSD | $ 6.99 | $ 6.98 | 0.010000 | $ 1.46M | $ 13.70M | $ 43.09M | |
| Eos | EOSUSD | $ 0.816000 | $ 0.815000 | 0.010000 | $ 561.42K | $ 3.45M | $ 10.01M | |
| Litecoin | LTCUSD | $ 83.50 | $ 83.38 | 0.010000 | $ 517.68K | $ 6.78M | $ 8.28M | |
| Decentraland | MANAUSD | $ 0.443500 | $ 0.442300 | 0.010000 | $ 166.80K | $ 1.03M | $ 3.73M |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.