BTC/USD
$ 62,592  -0.83%
BTC/EUR
€ 58,382  -0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,850  -1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.76B
Altcoin volume
$ 25.43B
Crypto market cap
$ 2.07T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 62,592 -0.83% $ 63,341 $ 61,836
bitcoin
$ 8.76B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,166.15 -2.98% $ 3,285.21 $ 3,117.53
ethereum
$ 6.37B 122.37M $ 387.45B
3

Solana

SOL

 $ 134.16 -2.77% $ 138.87 $ 133.62
solana
$ 1.50B 424.35M $ 56.93B
4

Usd coin

USDC

 $ 0.999921 -0.04% $ 1.00 $ 0.997353
usd-coin
$ 975.29M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.516943 +1.31% $ 0.517179 $ 0.498961
ripple
$ 770.45M 55.23B $ 28.55B
6

Dogecoin

DOGE

 $ 0.140294 -4.36% $ 0.148032 $ 0.139866
dogecoin
$ 678.00M 129.40B $ 18.15B
7

Dai

DAI

 $ 0.999160 -0.04% $ 1.00 $ 0.995662
dai
$ 580.36M
8

Tether

USDT

 $ 0.999767 +0.01% $ 1.00 $ 0.998253
tether
$ 569.75M 42.99B $ 42.98B
9

Pepe

PEPE

 $ 0.000007 -2.94% $ 0.000007 $ 0.000007
pepe
$ 558.75M 420.69T $ 2.95B
10

Ethena

ENA

 $ 0.882397 +4.04% $ 0.921089 $ 0.776131
ethena
$ 404.61M
11

SHIBA INU

SHIB

 $ 0.000024 -2.85% $ 0.000024 $ 0.000023
shiba-inu
$ 357.77M 497.73T $ 11.71B
12

Binancecoin

BNB

 $ 589.95 -1.71% $ 602.68 $ 581.47
binancecoin
$ 356.84M 154.53M $ 91.16B
13

Waves

WAVES

 $ 2.57 +8.39% $ 2.88 $ 2.32
waves
$ 355.04M 100.00M $ 256.62M
14

NEAR Protocol

NEAR

 $ 6.76 -4.10% $ 7.11 $ 6.69
near-protocol
$ 317.36M 341.32M $ 2.30B
15

Avalanche

AVAX

 $ 34.77 +2.39% $ 35.10 $ 32.86
avalanche
$ 301.15M 128.01M $ 4.45B
16

Golem

GLM

 $ 0.506123 -5.37% $ 0.582601 $ 0.506123
golem
$ 274.13M
17

Mxc

MXC

 $ 0.012351 -0.07% $ 0.012466 $ 0.011433
mxc
$ 252.72M
18

Litecoin

LTC

 $ 82.83 -1.34% $ 85.50 $ 81.80
litecoin
$ 239.79M 67.40M $ 5.58B
19

Sei

SEI

 $ 0.625400 +5.38% $ 0.646078 $ 0.584010
sei
$ 212.55M
20

Dogwifhat

WIF

 $ 2.61 -1.54% $ 2.78 $ 2.55
dogwifhat
$ 201.55M
21

Bonk

BONK

 $ 0.000024 -3.74% $ 0.000026 $ 0.000024
bonk
$ 201.25M 41.50T $ 1.00B
22

Tron

TRX

 $ 0.118970 -1.98% $ 0.122945 $ 0.117517
tron
$ 200.13M 71.65B $ 8.52B
23

Arbitrum

ARB

 $ 1.04 -5.33% $ 1.11 $ 1.04
arbitrum
$ 189.96M 1.27B $ 1.32B
24

Cardano

ADA

 $ 0.452351 -1.69% $ 0.463514 $ 0.446821
cardano
$ 186.17M 31.94B $ 14.45B
25

Wormhole

W

 $ 0.652907 +3.74% $ 0.695493 $ 0.576341
wormhole
$ 183.46M
26

Optimism

OP

 $ 2.44 -7.22% $ 2.68 $ 2.43
optimism
$ 177.43M 214.80M $ 524.68M
27

Chainlink

LINK

 $ 13.97 +1.15% $ 14.07 $ 13.73
chainlink
$ 177.32M 417.50M $ 5.83B
28

Polygon

MATIC

 $ 0.692803 -3.95% $ 0.733045 $ 0.692322
polygon
$ 175.88M 6.00B $ 4.16B
29

Ethereumclassic

ETC

 $ 27.08 -3.20% $ 28.51 $ 26.89
ethereumclassic
$ 166.68M 127.32M $ 3.44B
30

Ontology

ONT

 $ 0.383729 +0.23% $ 0.419901 $ 0.379914
ontology
$ 148.40M 494.85M $ 189.88M
31

Filecoin

FIL

 $ 5.75 -1.54% $ 5.92 $ 5.68
filecoin
$ 146.48M 118.75M $ 682.79M
32

Bitcoincash

BCH

 $ 459.33 -2.37% $ 474.02 $ 447.55
bitcoincash
$ 139.18M 19.69M $ 9.04B
33

Fetchai

FET

 $ 2.11 -2.36% $ 2.19 $ 2.09
fetchai
$ 136.73M 81.54M $ 172.34M
34

Worldcoin

WLD

 $ 4.61 -2.15% $ 4.76 $ 4.53
worldcoin
$ 132.88M
35

Ong

ONG

 $ 0.627576 -0.95% $ 0.663511 $ 0.625520
ong
$ 127.47M
36

Polkadot

DOT

 $ 6.53 -2.91% $ 6.82 $ 6.48
polkadot
$ 122.80M 947.85M $ 6.19B
37

BOOK OF MEME

BOME

 $ 0.009604 -1.34% $ 0.009962 $ 0.009320
book-of-meme
$ 118.88M
38

Internet Computer

ICP

 $ 13.37 -1.50% $ 13.84 $ 13.13
internet-computer
$ 114.70M 136.89M $ 1.83B
39

Hedera Hashgraph

HBAR

 $ 0.102090 -1.34% $ 0.105574 $ 0.100915
hederahashgraph
$ 113.48M 7.13B $ 728.90M
40

Thetatoken

THETA

 $ 2.13 -5.49% $ 2.57 $ 2.13
thetatoken
$ 113.29M 870.50M $ 1.85B
41

Sui

SUI

 $ 1.19 -2.29% $ 1.23 $ 1.17
sui
$ 111.12M
42

Aptos

APT

 $ 8.94 -0.56% $ 9.19 $ 8.79
aptos
$ 110.00M 159.80M $ 1.42B
43

Floki Inu

FLOKI

 $ 0.000165 -3.17% $ 0.000171 $ 0.000161
floki-inu
$ 103.69M
44

Ordinals

ORDI

 $ 41.31 -1.66% $ 42.42 $ 40.39
ordinals
$ 98.22M 21.00M $ 867.46M
45

StarkNet

STRK

 $ 1.19 -5.44% $ 1.28 $ 1.17
starknet
$ 97.79M
46

Fantom

FTM

 $ 0.709985 +0.13% $ 0.725785 $ 0.698251
fantom
$ 93.24M 2.54B $ 1.80B
47

Neo

NEO

 $ 17.82 -2.09% $ 18.86 $ 17.55
neo
$ 92.53M 70.53M $ 1.25B
48

Eos

EOS

 $ 0.794543 +0.66% $ 0.803866 $ 0.773074
eos
$ 92.39M 1.18B $ 944.80M
49

Thorchain

RUNE

 $ 4.98 -2.58% $ 5.17 $ 4.91
thorchain
$ 88.24M 265.17M $ 1.32B
50

Arweave

AR

 $ 34.33 -4.27% $ 36.99 $ 33.79
arweave
$ 87.96M 43.82M $ 1.50B
51

Celestia

TIA

 $ 9.66 -3.90% $ 10.17 $ 9.38
celestia
$ 85.96M 148.49M $ 1.43B
52

Payprotocol

PCI

 $ 0.178396 -4.56% $ 0.200333 $ 0.174015
payprotocol
$ 85.82M
53

Maker

MKR

 $ 2,786.28 -9.22% $ 3,098.59 $ 2,734.92
maker
$ 84.31M 1.00M $ 2.80B
54

Cosmos

ATOM

 $ 8.04 -1.92% $ 8.25 $ 7.93
cosmos
$ 83.65M 190.68M $ 1.53B
55

Rendertoken

RNDR

 $ 7.69 -3.47% $ 8.10 $ 7.60
rendertoken
$ 82.43M
56

Gala

GALA

 $ 0.044271 -2.92% $ 0.046631 $ 0.042838
gala
$ 81.34M 7.54B $ 334.02M
57

Pendle

PENDLE

 $ 4.90 -10.13% $ 5.56 $ 4.54
pendle
$ 80.81M
58

Lido DAO Token

LDO

 $ 2.06 -3.22% $ 2.20 $ 2.03
lido-dao-token
$ 74.53M
59

SSV Network

SSV

 $ 44.76 -14.65% $ 54.25 $ 44.76
ssv-network
$ 72.43M
60

Merlin Chain

MERL

 $ 0.612172 -6.22% $ 0.692022 $ 0.591785
merlin-chain
$ 70.98M
61

Uniswap

UNI

 $ 7.62 -2.61% $ 7.89 $ 7.50
uniswap
$ 66.87M 523.25M $ 3.98B
62

Singularitynet

AGIX

 $ 0.858725 -2.38% $ 0.892498 $ 0.852368
singularitynet
$ 64.61M 867.15M $ 744.64M
63

Arkham

ARKM

 $ 1.99 -0.80% $ 2.05 $ 1.93
arkham
$ 63.27M
64

The Graph

GRT

 $ 0.250259 -2.61% $ 0.261020 $ 0.245992
the-graph
$ 62.04M 1.22B $ 306.56M
65

Core

CORE

 $ 2.04 -5.71% $ 2.19 $ 2.03
core
$ 56.53M
66

Algorand

ALGO

 $ 0.186922 -3.10% $ 0.194627 $ 0.184472
algorand
$ 55.85M 3.25B $ 607.64M
67

Stellarlumens

XLM

 $ 0.111059 -1.12% $ 0.113655 $ 0.109709
stellarlumens
$ 52.73M 28.89B $ 3.20B
68

Injective Protocol

INJ

 $ 25.15 -2.41% $ 26.18 $ 24.94
injective-protocol
$ 50.94M 13.50M $ 339.75M
69

Contentos

COS

 $ 0.014277 -14.68% $ 0.016741 $ 0.013921
contentos
$ 49.30M
70

AltLayer

ALT

 $ 0.374389 -2.14% $ 0.396128 $ 0.361690
altlayer
$ 49.00M
71

Pyth Network

PYTH

 $ 0.546634 -4.11% $ 0.575505 $ 0.542198
pyth-network
$ 48.87M
72

Monero

XMR

 $ 124.36 -1.68% $ 127.65 $ 122.04
monero
$ 48.40M 16.92M $ 2.10B
73

Stacks

STX

 $ 2.35 -4.88% $ 2.50 $ 2.33
stacks
$ 47.55M
74

Polymesh

POLYX

 $ 0.366682 -6.96% $ 0.400063 $ 0.361062
polymesh
$ 46.86M
75

Jupiter

JUP

 $ 0.968432 -3.14% $ 1.01 $ 0.960319
jupiter
$ 46.57M 1.35B $ 1.30B
76

BitTensor

TAO

 $ 402.85 -4.77% $ 429.52 $ 384.38
bittensor
$ 46.48M
77

Slerf

SLERF

 $ 0.331305 -9.48% $ 0.370256 $ 0.315837
slerf
$ 45.97M
78

Sandbox

SAND

 $ 0.436099 -2.70% $ 0.453072 $ 0.431442
sandbox
$ 44.74M 658.22M $ 287.05M
79

Nervosnetwork

CKB

 $ 0.017670 -2.44% $ 0.018312 $ 0.016968
nervosnetwork
$ 43.97M
80

Aave

AAVE

 $ 88.09 -2.22% $ 91.54 $ 86.55
aave
$ 43.77M 10.58M $ 932.03M
81

Threshold Network Token

T

 $ 0.035275 -6.32% $ 0.038390 $ 0.035102
threshold-network-token
$ 43.61M
82

Omni Network

OMNI

 $ 20.05 -2.94% $ 21.38 $ 19.28
omni-network
$ 43.07M
83

Conflux Network

CFX

 $ 0.221575 -5.39% $ 0.237126 $ 0.220257
conflux-network
$ 42.02M
84

Decentraland

MANA

 $ 0.430186 -3.34% $ 0.446089 $ 0.425218
decentraland
$ 41.79M 1.05B $ 451.75M
85

Qtum

QTUM

 $ 3.99 +1.11% $ 4.20 $ 3.82
qtum
$ 41.08M 89.40M $ 356.89M
86

Highstreet

HIGH

 $ 3.69 -3.21% $ 4.05 $ 3.59
highstreet
$ 40.26M
87

Vechain

VET

 $ 0.038634 -2.05% $ 0.040657 $ 0.038010
vechain
$ 39.81M 55.45B $ 2.14B
88

Helium

HNT

 $ 5.74 +11.68% $ 6.07 $ 5.04
helium
$ 39.30M
89

MANTRA DAO

OM

 $ 0.737920 -4.82% $ 0.819364 $ 0.694424
mantra dao
$ 39.20M 109.18M $ 80.56M
90

Jito

JTO

 $ 3.04 -1.83% $ 3.14 $ 2.97
jito
$ 39.00M
91

Kaspa

KAS

 $ 0.111552 -4.29% $ 0.119166 $ 0.109949
kaspa
$ 38.89M
92

Parcl

PRCL

 $ 0.499852 +3.23% $ 0.500230 $ 0.438994
parcl
$ 38.23M
93

Project Galaxy

GAL

 $ 3.45 -9.26% $ 3.86 $ 3.36
project-galaxy
$ 38.16M
94

Frontier

FRONT

 $ 0.862230 -7.61% $ 0.955616 $ 0.831516
frontier
$ 38.05M
95

Chiliz

CHZ

 $ 0.112345 +0.82% $ 0.115427 $ 0.109057
chiliz
$ 37.11M 5.54B $ 623.25M
96

Flow (Dapper labs)

FLOW

 $ 0.880281 -1.64% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 35.90M 1.03B $ 912.14M
97

Wrappedbitcoin

WBTC

 $ 62,690 -0.67% $ 63,421 $ 61,796
wrappedbitcoin
$ 35.73M
98

Automata

ATA

 $ 0.239528 +0.37% $ 0.264016 $ 0.235887
automata
$ 34.90M
99

Tokamak Network

TON

 $ 5.08 +4.80% $ 5.31 $ 4.85
tokamak-network
$ 34.08M
100

memecoin

MEME

 $ 0.025514 -4.41% $ 0.026925 $ 0.025405
memecoin
$ 34.08M 6.35B $ 162.01M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept