BTC/USD$ 63,949
BTC/EUR€ 59,402
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,952
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.98B
$ 5.98B
Altcoin volume
$ 19.66B
$ 19.66B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,947.22 | 0.07% | 0.40% | -6.23% | 50.16% | 82.40% | 121.51% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,144.376 | 0.85% | -5.41% | -5.48% | 36.98% | 65.22% | 67.33% | 122.37M | $ 384.78B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16209296 | 1.18% | 7.83% | -8.09% | 106.23% | 111.86% | 106.74% | 129.40B | $ 20.97B | 8 | |
| 4 | solana |
SOL |
$ 146.08749 | -0.02% | 2.18% | -16.99% | 53.04% | 246.53% | 571.77% | 424.35M | $ 61.99B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000839 | -3.21% | 11.47% | 25.47% | 802.58% | 599.50% | 328.27% | 420.69T | $ 3.53B | 21 | |
| 6 | dai |
DAI |
$ 1.0009952 | 0.14% | 0.37% | 0.27% | 0.31% | 0.17% | 0.02% | 925 | |||
| 7 | golem |
GLM |
$ 0.63087542 | 9.73% | 18.26% | 18.39% | 215.73% | 173.31% | 168.87% | 1063 | |||
| 8 | usd-coin |
USDC |
$ 1.0003647 | 0.03% | 0.23% | 0.12% | 0.06% | 0.03% | -0.06% | 7.00B | $ 7.01B | 14 | |
| 9 | mxc |
MXC |
$ 0.01318389 | 2.16% | 3.19% | -27.60% | 53.29% | 98.18% | -28.60% | 2387 | |||
| 10 | ripple |
XRP |
$ 0.53019482 | -0.03% | 2.05% | -9.06% | 5.69% | -25.85% | 14.84% | 55.23B | $ 29.28B | 7 | |
| 11 | near-protocol |
NEAR |
$ 7.4154553 | 7.92% | 2.91% | 3.23% | 170.80% | 368.47% | 302.56% | 341.32M | $ 2.53B | 26 | |
| 12 | worldcoin |
WLD |
$ 5.6911217 | 11.86% | 16.04% | -17.11% | 159.57% | 212.65% | 0% | 675 | |||
| 13 | tellor |
TRB |
$ 91.001717 | 29.00% | 56.35% | 8.22% | -16.63% | -28.63% | 583.02% | 1.69M | $ 154.41M | 119 | |
| 14 | avalanche |
AVAX |
$ 37.228654 | -0.36% | 5.84% | -18.24% | 7.58% | 184.50% | 119.80% | 128.01M | $ 4.76B | 18 | |
| 15 | shiba-inu |
SHIB |
$ 0.00002471 | -1.37% | -0.50% | -8.50% | 178.85% | 192.38% | 149.81% | 497.73T | $ 12.29B | 11 | |
| 16 | dogwifhat |
WIF |
$ 3.2831816 | -3.27% | 18.68% | -2.21% | 1447.71% | 0% | 0% | 746 | |||
| 17 | binancecoin |
BNB |
$ 592.35087 | 1.13% | -2.01% | 1.43% | 97.07% | 132.15% | 82.70% | 154.53M | $ 91.53B | 3 | |
| 18 | rendertoken |
RNDR |
$ 9.7329411 | 8.63% | 17.32% | 4.93% | 119.10% | 294.59% | 339.06% | 631 | |||
| 19 | tether |
USDT |
$ 0.99984213 | -0.06% | 0.23% | -0.06% | 0.17% | -1.46% | -0.16% | 42.99B | $ 42.98B | 5 | |
| 20 | book-of-meme |
BOME |
$ 0.01087876 | -4.26% | 7.90% | -20.43% | 0% | 0% | 0% | 2489 | |||
| 21 | fetchai |
FET |
$ 2.3324709 | 7.96% | 2.71% | -11.34% | 345.25% | 496.71% | 651.25% | 81.54M | $ 190.19M | 113 | |
| 22 | ethena |
ENA |
$ 0.80911020 | -2.27% | -9.23% | -16.21% | 0% | 0% | 0% | 994 | |||
| 23 | bonk |
BONK |
$ 0.00002682 | -2.60% | 3.63% | 20.21% | 162.67% | 3252.29% | 4604.97% | 41.50T | $ 1.11B | 45 | |
| 24 | sui |
SUI |
$ 1.1097807 | 1.66% | -11.53% | -31.41% | -29.19% | 111.01% | -16.60% | 895 | |||
| 25 | arkham |
ARKM |
$ 2.6125839 | 14.01% | 25.77% | 20.80% | 410.61% | 565.15% | 0% | 779 | |||
| 26 | litecoin |
LTC |
$ 81.289053 | -0.52% | -4.13% | -17.05% | 20.56% | 9.28% | -8.18% | 67.40M | $ 5.47B | 17 | |
| 27 | cardano |
ADA |
$ 0.46029946 | -0.67% | -1.95% | -20.30% | -6.88% | 26.72% | 18.69% | 31.94B | $ 14.70B | 10 | |
| 28 | arweave |
AR |
$ 40.181577 | 12.05% | 8.92% | 26.00% | 383.52% | 449.88% | 417.58% | 43.82M | $ 1.76B | 34 | |
| 29 | arbitrum |
ARB |
$ 1.0760290 | 1.39% | -5.53% | -25.16% | -38.22% | -4.38% | -18.49% | 1.27B | $ 1.37B | 41 | |
| 30 | floki-inu |
FLOKI |
$ 0.00018844 | -2.04% | 7.40% | -1.81% | 586.22% | 499.73% | 483.93% | 4668 | |||
| 31 | optimism |
OP |
$ 2.9024706 | 0.74% | 5.33% | -2.21% | -4.68% | 84.43% | 42.99% | 214.80M | $ 623.45M | 64 | |
| 32 | wormhole |
W |
$ 0.67870227 | -6.76% | 2.28% | -29.99% | 0% | 0% | 0% | 1042 | |||
| 33 | polkadot |
DOT |
$ 7.2682712 | 2.02% | 5.71% | -13.48% | 7.11% | 46.26% | 28.03% | 947.85M | $ 6.88B | 15 | |
| 34 | filecoin |
FIL |
$ 6.1246523 | 1.67% | 1.66% | -27.60% | 23.74% | 41.23% | 16.17% | 118.75M | $ 727.30M | 55 | |
| 35 | chainlink |
LINK |
$ 14.366942 | 0.35% | 1.86% | -17.87% | -25.30% | 10.59% | 105.06% | 417.50M | $ 5.99B | 16 | |
| 36 | ong |
ONG |
$ 0.59508916 | 3.51% | -9.04% | 53.51% | 98.36% | 63.04% | 109.13% | 1078 | |||
| 37 | tron |
TRX |
$ 0.12110386 | -1.03% | 0.68% | 2.51% | 2.33% | 23.81% | 74.12% | 71.65B | $ 8.67B | 13 | |
| 38 | singularitynet |
AGIX |
$ 0.99294890 | 11.87% | 2.39% | -6.95% | 257.82% | 291.37% | 220.49% | 867.15M | $ 861.04M | 51 | |
| 39 | ethereumclassic |
ETC |
$ 27.689230 | 2.77% | -4.14% | -17.60% | 12.91% | 49.47% | 43.43% | 127.32M | $ 3.52B | 22 | |
| 40 | the-graph |
GRT |
$ 0.29363120 | 6.60% | 9.51% | -11.75% | 91.36% | 87.07% | 121.83% | 1.22B | $ 359.69M | 77 | |
| 41 | polygon |
MATIC |
$ 0.73244108 | 0.41% | -0.92% | -17.72% | -6.06% | -0.50% | -25.52% | 6.00B | $ 4.40B | 19 | |
| 42 | ordinals |
ORDI |
$ 39.648742 | -2.07% | -9.36% | -34.18% | -25.15% | 434.82% | 0% | 21.00M | $ 832.62M | 52 | |
| 43 | bitcoincash |
BCH |
$ 467.31260 | 0.90% | -2.92% | -29.92% | 99.35% | 92.41% | 296.99% | 19.70M | $ 9.20B | 12 | |
| 44 | sei |
SEI |
$ 0.56453061 | 0.01% | -6.66% | -19.42% | -7.96% | 348.27% | 0% | 1084 | |||
| 45 | frontier |
FRONT |
$ 1.1483732 | 37.13% | 25.27% | 2.11% | 171.12% | 216.62% | 466.60% | 887 | |||
| 46 | cosmos |
ATOM |
$ 9.2168274 | 6.00% | 9.98% | -16.08% | 2.18% | 5.46% | -16.16% | 190.68M | $ 1.75B | 35 | |
| 47 | internet-computer |
ICP |
$ 13.016270 | -1.16% | -7.44% | -24.38% | 6.35% | 205.63% | 120.10% | 136.89M | $ 1.78B | 33 | |
| 48 | celestia |
TIA |
$ 10.256810 | 2.15% | -1.24% | -14.54% | -41.50% | 333.43% | 0% | 148.49M | $ 1.52B | 37 | |
| 49 | bitcoingold |
BTG |
$ 36.354302 | 1.93% | 9.78% | -18.56% | 66.35% | 128.83% | 155.62% | 17.51M | $ 636.70M | 63 | |
| 50 | hederahashgraph |
HBAR |
$ 0.11062309 | 1.44% | 3.74% | 6.26% | 59.72% | 88.50% | 92.25% | 7.13B | $ 789.82M | 54 | |
| 51 | aptos |
APT |
$ 9.1919974 | 0.80% | 0.25% | -30.65% | 5.28% | 23.98% | -5.06% | 159.80M | $ 1.46B | 38 | |
| 52 | gala |
GALA |
$ 0.04652514 | 3.21% | -2.12% | -18.24% | 116.58% | 118.74% | 33.16% | 7.54B | $ 351.03M | 81 | |
| 53 | fantom |
FTM |
$ 0.71195128 | 2.75% | -1.10% | -11.10% | 100.26% | 159.65% | 65.65% | 2.54B | $ 1.80B | 32 | |
| 54 | zetachain |
ZETA |
$ 1.6968140 | 3.43% | 39.25% | -12.39% | 23.58% | 0% | 0% | 839 | |||
| 55 | nest protocol |
NEST |
$ 0.00292103 | 3.98% | 3.40% | -14.31% | 2.48% | -27.92% | -80.86% | 3157 | |||
| 56 | starknet |
STRK |
$ 1.3538400 | 0.60% | 4.27% | -28.78% | 0% | 0% | 0% | 863 | |||
| 57 | pyth-network |
PYTH |
$ 0.55975552 | 4.70% | -4.84% | -31.26% | 15.38% | 0% | 0% | 1087 | |||
| 58 | livepeer |
LPT |
$ 15.034577 | 10.19% | 8.28% | -6.92% | 114.94% | 120.33% | 173.97% | 606 | |||
| 59 | ontology |
ONT |
$ 0.36746951 | 0.61% | -5.45% | 15.35% | 65.77% | 62.24% | 60.20% | 494.85M | $ 181.84M | 114 | |
| 60 | thorchain |
RUNE |
$ 5.2625020 | -0.37% | 0.60% | -29.01% | 19.35% | 48.35% | 300.11% | 265.17M | $ 1.39B | 40 | |
| 61 | nuls |
NULS |
$ 0.65381993 | 2.74% | 0.02% | -8.03% | 203.56% | 212.10% | 171.28% | 92.30M | $ 60.34M | 165 | |
| 62 | uniswap |
UNI |
$ 7.5139115 | -0.28% | -5.96% | -31.13% | 25.19% | 47.08% | 42.63% | 523.25M | $ 3.93B | 20 | |
| 63 | monero |
XMR |
$ 129.21308 | 4.80% | 3.68% | -0.18% | -20.97% | -21.81% | -16.91% | 16.92M | $ 2.18B | 28 | |
| 64 | eos |
EOS |
$ 0.82259050 | 0.81% | 0.94% | -16.85% | 17.82% | 17.61% | -18.26% | 1.18B | $ 978.63M | 46 | |
| 65 | jito |
JTO |
$ 3.4075832 | -3.64% | 7.39% | -16.72% | 90.70% | 0% | 0% | 739 | |||
| 66 | jasmy |
JASMY |
$ 0.02023490 | 7.15% | 9.22% | 7.18% | 290.51% | 364.72% | 186.72% | 4.75B | $ 96.21M | 141 | |
| 67 | celsius |
CEL |
$ 0.47780672 | 48.74% | 211.68% | 94.67% | 174.06% | 120.80% | 72.63% | 423.42M | $ 202.31M | 109 | |
| 68 | everipedia |
IQ |
$ 0.01016720 | 6.94% | 3.23% | -12.41% | 111.73% | 83.57% | 82.95% | 2520 | |||
| 69 | stacks |
STX |
$ 2.3176793 | -1.65% | -8.58% | -26.25% | 57.90% | 243.28% | 210.70% | 794 | |||
| 70 | injective-protocol |
INJ |
$ 24.238561 | -1.67% | -8.53% | -25.41% | -24.68% | 43.19% | 228.08% | 13.50M | $ 327.42M | 88 | |
| 71 | the-open-network |
TONCOIN |
$ 5.8770783 | 2.16% | 5.69% | 8.70% | 187.83% | 141.25% | 178.38% | 666 | |||
| 72 | nfprompt |
NFP |
$ 0.50487709 | 14.67% | 10.12% | -28.19% | 2.25% | 0% | 0% | 1114 | |||
| 73 | tokamak-network |
TON |
$ 5.4614782 | -0.30% | 9.94% | 4.77% | 171.09% | 119.90% | 188.98% | 678 | |||
| 74 | nervosnetwork |
CKB |
$ 0.01899794 | -2.72% | 0.53% | 3.65% | 353.59% | 405.01% | 421.09% | 2222 | |||
| 75 | cortex |
CTXC |
$ 0.37212507 | 13.26% | 16.04% | -8.03% | -32.82% | 164.20% | 94.45% | 149.79M | $ 55.74M | 169 | |
| 76 | neo |
NEO |
$ 16.711122 | 0.17% | -11.33% | 8.48% | 53.44% | 27.22% | 65.77% | 70.53M | $ 1.17B | 44 | |
| 77 | highstreet |
HIGH |
$ 4.1759374 | -8.61% | 6.72% | 44.78% | 207.67% | 192.52% | 117.92% | 704 | |||
| 78 | maker |
MKR |
$ 2,929.937 | 2.12% | -6.28% | -22.31% | 49.55% | 119.02% | 324.62% | 1.00M | $ 2.94B | 25 | |
| 79 | algorand |
ALGO |
$ 0.19704416 | 2.21% | -0.81% | -14.82% | 23.98% | 52.56% | 11.15% | 3.25B | $ 640.55M | 61 | |
| 80 | jupiter |
JUP |
$ 1.0653920 | -0.32% | 2.94% | -22.59% | 97.95% | 0% | 0% | 1.35B | $ 1.43B | 39 | |
| 81 | pendle |
PENDLE |
$ 5.0442952 | -0.81% | -10.81% | -17.11% | 74.17% | 409.05% | 1122.31% | 684 | |||
| 82 | aave |
AAVE |
$ 89.274903 | 0.46% | -2.68% | -21.80% | 6.18% | -11.94% | 25.96% | 10.58M | $ 944.57M | 48 | |
| 83 | polymesh |
POLYX |
$ 0.39214692 | 0.96% | -4.02% | -26.10% | 160.56% | 81.03% | 130.06% | 1182 | |||
| 84 | sandbox |
SAND |
$ 0.45228066 | 0.62% | -1.96% | -25.41% | 5.69% | 15.26% | -20.17% | 658.22M | $ 297.70M | 94 | |
| 85 | ocean |
OCEAN |
$ 0.97724141 | 7.86% | 3.29% | -13.65% | 137.24% | 128.88% | 178.89% | 314.11M | $ 306.96M | 92 | |
| 86 | yield-guild-games |
YGG |
$ 0.85646892 | 3.68% | -3.22% | -42.26% | 100.58% | 149.21% | 288.46% | 976 | |||
| 87 | core |
CORE |
$ 1.9587710 | -3.33% | -13.17% | -25.21% | 310.84% | 335.42% | 52.01% | 815 | |||
| 88 | conflux-network |
CFX |
$ 0.23273123 | 3.26% | -4.22% | -35.13% | 15.31% | 39.81% | -28.22% | 1316 | |||
| 89 | mxtoken |
MX |
$ 4.9197880 | -0.48% | -0.56% | 8.57% | 72.60% | 79.67% | 93.36% | 685 | |||
| 90 | slerf |
SLERF |
$ 0.33809033 | -5.89% | -9.72% | -12.57% | 0% | 0% | 0% | 1219 | |||
| 91 | reserverights |
RSR |
$ 0.00717804 | 13.12% | 15.60% | -30.27% | 233.29% | 179.34% | 99.19% | 9.34B | $ 67.09M | 159 | |
| 92 | stellarlumens |
XLM |
$ 0.11093274 | -0.18% | -2.38% | -13.12% | 2.65% | -15.40% | 18.58% | 28.92B | $ 3.20B | 23 | |
| 93 | bittensor |
TAO |
$ 464.62160 | 4.05% | 7.02% | -20.85% | 0% | 0% | 0% | 500 | |||
| 94 | space-id |
ID |
$ 0.77268311 | 3.29% | 0.30% | -19.59% | 179.79% | 184.09% | 32.82% | 1010 | |||
| 95 | blur |
BLUR |
$ 0.40720545 | 0.64% | -1.53% | -23.03% | -29.63% | 9.39% | -29.47% | 360.00M | $ 146.59M | 123 | |
| 96 | leverfi |
LEVER |
$ 0.00381065 | -4.80% | 9.52% | 36.45% | 187.81% | 169.30% | 104.23% | 3026 | |||
| 97 | ravencoin |
RVN |
$ 0.03097008 | 1.13% | -3.22% | -24.39% | 77.13% | 65.30% | 35.88% | 8.81B | $ 272.98M | 97 | |
| 98 | pixels |
PIXEL |
$ 0.43318181 | 1.78% | -1.52% | -31.66% | 0% | 0% | 0% | 1154 | |||
| 99 | merlin-chain |
MERL |
$ 0.54729066 | -5.59% | -12.15% | 0% | 0% | 0% | 0% | 1093 | |||
| 100 | velo |
VELO |
$ 0.01968480 | -7.07% | -1.53% | 106.57% | 351.84% | 617.03% | 498.66% | 2210 | |||
| << Show More >> | |||||||||||||