BTC/USD$ 68,173
BTC/EUR€ 62,965
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,662
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.74B
$ 8.74B
Altcoin volume
$ 25.00B
$ 25.00B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.81K | $ 68,174 | $ 942.00M | |
| Ethereum | ETH/USDT | 0.054679 | 6.11K | $ 3,727.67 | $ 416.57M | |
| Notcoin | NOT/USDT | 0.000000 | 2.39K | $ 0.011861 | $ 163.13M | |
| Usd coin | USDC/USDT | 0.000015 | 2.29K | $ 1.00 | $ 156.18M | |
| Solana | SOL/USDT | 0.002443 | 1.92K | $ 166.53 | $ 131.33M | |
| Pepe | PEPE/USDT | 0.000000 | 1.26K | $ 0.000015 | $ 86.34M | |
| Ondo | ONDO/USDT | 0.000017 | 764.82 | $ 1.18 | $ 52.14M | |
| Ripple | XRP/USDT | 0.000008 | 760.91 | $ 0.516496 | $ 51.87M | |
| Dogecoin | DOGE/USDT | 0.000002 | 591.78 | $ 0.159659 | $ 40.34M | |
| Ordinals | ORDI/USDT | 0.000722 | 507.59 | $ 49.24 | $ 34.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 361.97 | $ 0.000026 | $ 24.67M | |
| Worldcoin | WLD/USDT | 0.000071 | 355.49 | $ 4.83 | $ 24.23M | |
| Dogwifhat | WIF/USDT | 0.000050 | 327.92 | $ 3.39 | $ 22.35M | |
| Tokamak Network | TON/USDT | 0.000094 | 312.50 | $ 6.42 | $ 21.30M | |
| Arweave | AR/USDT | 0.000640 | 281.92 | $ 43.61 | $ 19.21M | |
| Bonk | BONK/USDT | 0.000000 | 274.78 | $ 0.000034 | $ 18.73M | |
| Jasmy | JASMY/USDT | 0.000000 | 272.34 | $ 0.031250 | $ 18.56M | |
| Ethena | ENA/USDT | 0.000013 | 258.88 | $ 0.863793 | $ 17.64M | |
| Celestia | TIA/USDT | 0.000156 | 235.13 | $ 10.62 | $ 16.02M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 221.23 | $ 0.000253 | $ 15.08M | |
| BounceBit | BB/USDT | 0.000010 | 207.83 | $ 0.652395 | $ 14.16M | |
| Arbitrum | ARB/USDT | 0.000016 | 205.80 | $ 1.12 | $ 14.03M | |
| Arkham | ARKM/USDT | 0.000037 | 204.76 | $ 2.53 | $ 13.95M | |
| Fetchai | FET/USDT | 0.000032 | 198.06 | $ 2.17 | $ 13.50M | |
| Fantom | FTM/USDT | 0.000011 | 191.75 | $ 0.774854 | $ 13.07M | |
| Chainlink | LINK/USDT | 0.000262 | 184.59 | $ 17.86 | $ 12.58M | |
| Litecoin | LTC/USDT | 0.001228 | 182.27 | $ 83.75 | $ 12.42M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 179.20 | $ 2.35 | $ 12.21M | |
| Binancecoin | BNB/USDT | 0.008679 | 172.21 | $ 591.69 | $ 11.73M | |
| Avalanche | AVAX/USDT | 0.000530 | 164.33 | $ 36.16 | $ 11.20M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 153.71 | $ 7.27 | $ 10.47M | |
| Cardano | ADA/USDT | 0.000007 | 143.55 | $ 0.448396 | $ 9.78M | |
| Brett | BRETT/USDT | 0.000001 | 136.00 | $ 0.088209 | $ 9.27M | |
| Aptos | APT/USDT | 0.000134 | 130.32 | $ 9.16 | $ 8.88M | |
| Uniswap | UNI/USDT | 0.000156 | 129.40 | $ 10.62 | $ 8.82M | |
| Rendertoken | RNDR/USDT | 0.000147 | 124.13 | $ 10.04 | $ 8.46M | |
| Stargate Finance | STG/USDT | 0.000010 | 120.43 | $ 0.688694 | $ 8.21M | |
| Merlin Chain | MERL/USDT | 0.000008 | 116.16 | $ 0.524896 | $ 7.91M | |
| Sui | SUI/USDT | 0.000015 | 115.98 | $ 1.01 | $ 7.90M | |
| Stacks | STX/USDT | 0.000028 | 113.13 | $ 1.91 | $ 7.71M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 111.49 | $ 0.078489 | $ 7.60M | |
| Jito | JTO/USDT | 0.000053 | 106.58 | $ 3.62 | $ 7.26M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 104.74 | $ 0.000000 | $ 7.14M | |
| Myro | MYRO/USDT | 0.000004 | 101.65 | $ 0.253698 | $ 6.93M | |
| Singularitynet | AGIX/USDT | 0.000013 | 95.31 | $ 0.906392 | $ 6.49M | |
| StarkNet | STRK/USDT | 0.000017 | 94.70 | $ 1.18 | $ 6.45M | |
| Tron | TRX/USDT | 0.000002 | 93.62 | $ 0.111769 | $ 6.38M | |
| Polygon | MATIC/USDT | 0.000010 | 90.67 | $ 0.695094 | $ 6.18M | |
| Pyth Network | PYTH/USDT | 0.000006 | 89.02 | $ 0.407007 | $ 6.06M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 88.45 | $ 0.013181 | $ 6.02M | |
| Kaspa | KAS/USDT | 0.000002 | 85.53 | $ 0.137689 | $ 5.83M | |
| memecoin | MEME/USDT | 0.000000 | 83.82 | $ 0.028933 | $ 5.71M | |
| Injective Protocol | INJ/USDT | 0.000365 | 83.47 | $ 24.87 | $ 5.69M | |
| Eos | EOS/USDT | 0.000012 | 82.51 | $ 0.808693 | $ 5.62M | |
| Chiliz | CHZ/USDT | 0.000002 | 81.46 | $ 0.146399 | $ 5.55M | |
| Luna | LUNA/USDT | 0.000010 | 78.39 | $ 0.672394 | $ 5.34M | |
| Polkadot | DOT/USDT | 0.000103 | 74.22 | $ 6.99 | $ 5.05M | |
| TokenFi | TOKEN/USDT | 0.000002 | 73.65 | $ 0.133239 | $ 5.02M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 71.22 | $ 0.100149 | $ 4.85M | |
| Wormhole | W/USDT | 0.000008 | 66.53 | $ 0.576995 | $ 4.53M | |
| Aave | AAVE/USDT | 0.001502 | 65.87 | $ 102.38 | $ 4.49M | |
| WeWay | WWY/USDT | 0.000000 | 65.44 | $ 0.004696 | $ 4.46M | |
| Jupiter | JUP/USDT | 0.000016 | 65.15 | $ 1.10 | $ 4.44M | |
| Internet Computer | ICP/USDT | 0.000174 | 64.23 | $ 11.85 | $ 4.37M | |
| Cosmos | ATOM/USDT | 0.000124 | 63.24 | $ 8.44 | $ 4.31M | |
| Gala | GALA/USDT | 0.000001 | 63.03 | $ 0.042880 | $ 4.29M | |
| Thorchain | RUNE/USDT | 0.000091 | 55.32 | $ 6.21 | $ 3.77M | |
| Ethereum Name Service | ENS/USDT | 0.000366 | 54.84 | $ 24.94 | $ 3.73M | |
| Bitcoincash | BCH/USDT | 0.006828 | 53.12 | $ 465.50 | $ 3.62M | |
| Ethereumclassic | ETC/USDT | 0.000436 | 50.89 | $ 29.69 | $ 3.46M | |
| Blur | BLUR/USDT | 0.000006 | 50.22 | $ 0.406767 | $ 3.42M | |
| Core | CORE/USDT | 0.000028 | 49.02 | $ 1.93 | $ 3.34M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 43.60 | $ 1.41 | $ 2.97M | |
| Rats | RATS/USDT | 0.000000 | 43.27 | $ 0.000170 | $ 2.94M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 43.26 | $ 0.000121 | $ 2.94M | |
| SSV Network | SSV/USDT | 0.000639 | 41.49 | $ 43.56 | $ 2.82M | |
| 1inch | 1INCH/USDT | 0.000007 | 40.34 | $ 0.501496 | $ 2.75M | |
| Pendle | PENDLE/USDT | 0.000091 | 38.09 | $ 6.19 | $ 2.59M | |
| dYdX | DYDX/USDT | 0.000029 | 37.54 | $ 1.99 | $ 2.55M | |
| Zigcoin | ZIG/USDT | 0.000001 | 37.49 | $ 0.098309 | $ 2.55M | |
| Filecoin | FIL/USDT | 0.000085 | 37.09 | $ 5.76 | $ 2.52M | |
| PONKE | PONKE/USDT | 0.000006 | 36.05 | $ 0.429096 | $ 2.45M | |
| Zetachain | ZETA/USDT | 0.000020 | 34.48 | $ 1.33 | $ 2.35M | |
| Manta Network | MANTA/USDT | 0.000026 | 34.04 | $ 1.74 | $ 2.32M | |
| Axelar | AXL/USDT | 0.000016 | 32.02 | $ 1.07 | $ 2.18M | |
| Apecoin | APE/USDT | 0.000018 | 31.46 | $ 1.26 | $ 2.14M | |
| CyberConnect | CYBER/USDT | 0.000128 | 29.75 | $ 8.74 | $ 2.02M | |
| ChainGPT | CGPT/USDT | 0.000003 | 29.20 | $ 0.214437 | $ 1.99M | |
| Algorand | ALGO/USDT | 0.000003 | 26.59 | $ 0.187308 | $ 1.81M | |
| The Graph | GRT/USDT | 0.000004 | 25.90 | $ 0.298748 | $ 1.76M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 24.66 | $ 0.000000 | $ 1.68M | |
| Wen | WEN/USDT | 0.000000 | 24.38 | $ 0.000213 | $ 1.66M | |
| Sologenic | SOLO/USDT | 0.000002 | 23.92 | $ 0.117589 | $ 1.63M | |
| Xai | XAI/USDT | 0.000011 | 23.77 | $ 0.765674 | $ 1.62M | |
| Sei | SEI/USDT | 0.000007 | 23.07 | $ 0.509496 | $ 1.57M | |
| Parcl | PRCL/USDT | 0.000005 | 22.75 | $ 0.348997 | $ 1.55M | |
| Mask Network | MASK/USDT | 0.000051 | 22.38 | $ 3.45 | $ 1.52M | |
| Stellarlumens | XLM/USDT | 0.000002 | 21.94 | $ 0.106399 | $ 1.49M | |
| Gmx | GMX/USDT | 0.000552 | 21.49 | $ 37.63 | $ 1.46M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 21.02 | $ 2.14 | $ 1.43M | |
| Thetatoken | THETA/USDT | 0.000032 | 20.90 | $ 2.17 | $ 1.42M | |
| Magic | MAGIC/USDT | 0.000012 | 20.86 | $ 0.834793 | $ 1.42M | |
| Immutable X | IMX/USDT | 0.000032 | 19.95 | $ 2.15 | $ 1.35M | |
| Maker | MKR/USDT | 0.040291 | 19.81 | $ 2,746.78 | $ 1.35M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.02 | $ 0.465496 | $ 1.22M | |
| Axie Infinity | AXS/USDT | 0.000109 | 17.95 | $ 7.40 | $ 1.22M | |
| LeverFi | LEVER/USDT | 0.000000 | 17.95 | $ 0.003601 | $ 1.22M | |
| Decentraland | MANA/USDT | 0.000006 | 17.44 | $ 0.440996 | $ 1.18M | |
| Venom | VENOM/USDT | 0.000003 | 17.43 | $ 0.189398 | $ 1.18M | |
| Sandbox | SAND/USDT | 0.000006 | 16.72 | $ 0.434436 | $ 1.13M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 16.49 | $ 1.23 | $ 1.12M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.40 | $ 0.099259 | $ 1.11M | |
| Velo | VELO/USDT | 0.000000 | 16.21 | $ 0.017659 | $ 1.10M | |
| XDC Network | XDC/USDT | 0.000001 | 15.98 | $ 0.036660 | $ 1.08M | |
| Waves | WAVES/USDT | 0.000035 | 15.49 | $ 2.38 | $ 1.05M | |
| Heroes of Mavia | MAVIA/USDT | 0.000044 | 15.11 | $ 3.02 | $ 1.03M | |
| Celsius | CEL/USDT | 0.000018 | 14.79 | $ 1.20 | $ 1.00M | |
| STEPN | GMT/USDT | 0.000003 | 13.73 | $ 0.231598 | $ 936.14K | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 13.16 | $ 2.19 | $ 896.92K | |
| Dymension | DYM/USDT | 0.000043 | 13.08 | $ 2.92 | $ 892.04K | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 12.08 | $ 2.79 | $ 823.80K | |
| BOB Token | BOB/USDT | 0.000000 | 12.08 | $ 0.000078 | $ 823.20K | |
| Scallop | SCA/USDT | 0.000008 | 11.41 | $ 0.536996 | $ 777.84K | |
| Mode | MODE/USDT | 0.000000 | 11.29 | $ 0.033500 | $ 769.94K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.19 | $ 1.16 | $ 762.74K | |
| Coplay Token | COT/USDT | 0.000000 | 11.12 | $ 0.032445 | $ 758.29K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 10.63 | $ 0.891293 | $ 724.74K | |
| Celo | CELO/USDT | 0.000012 | 10.00 | $ 0.822493 | $ 681.76K | |
| Portal | PORTAL/USDT | 0.000012 | 9.68 | $ 0.827293 | $ 659.73K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.26 | $ 0.011050 | $ 631.04K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.14 | $ 0.518196 | $ 623.22K | |
| Hashflow | HFT/USDT | 0.000004 | 8.51 | $ 0.293298 | $ 579.84K | |
| Dai | DAI/USDT | 0.000015 | 7.92 | $ 1.00 | $ 539.75K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.92 | $ 0.040880 | $ 539.72K | |
| Helium | HNT/USDT | 0.000057 | 7.82 | $ 3.91 | $ 533.27K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 7.36 | $ 0.753994 | $ 501.83K | |
| XCAD Network | XCAD/USDT | 0.000012 | 6.93 | $ 0.809693 | $ 472.61K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.88 | $ 0.001930 | $ 468.75K | |
| Mina Protocol | MINA/USDT | 0.000012 | 6.76 | $ 0.832393 | $ 461.11K | |
| Casper | CSPR/USDT | 0.000000 | 6.70 | $ 0.028890 | $ 456.66K | |
| Duel Network | DUEL/USDT | 0.000000 | 6.63 | $ 0.009703 | $ 451.96K | |
| Ftxtoken | FTT/USDT | 0.000023 | 6.45 | $ 1.59 | $ 439.80K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.76 | $ 0.213798 | $ 393.00K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.52 | $ 0.203018 | $ 376.38K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 5.47 | $ 0.274408 | $ 372.72K | |
| Flare Network | FLR/USDT | 0.000000 | 5.31 | $ 0.027420 | $ 362.28K | |
| Masa | MASA/USDT | 0.000002 | 5.27 | $ 0.111459 | $ 359.00K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.95 | $ 0.013297 | $ 337.78K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 4.86 | $ 3.58 | $ 331.36K | |
| 0x | ZRX/USDT | 0.000007 | 4.81 | $ 0.511296 | $ 327.59K | |
| Verasity | VRA/USDT | 0.000000 | 4.68 | $ 0.005166 | $ 319.30K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 4.59 | $ 0.883993 | $ 313.13K | |
| Elrond | EGLD/USDT | 0.000566 | 4.35 | $ 38.58 | $ 296.39K | |
| Horizen | ZEN/USDT | 0.000139 | 4.32 | $ 9.50 | $ 294.23K | |
| Kamino | KMNO/USDT | 0.000001 | 4.26 | $ 0.055180 | $ 290.21K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.21 | $ 0.294998 | $ 287.28K | |
| Coin98 | C98/USDT | 0.000004 | 4.15 | $ 0.259798 | $ 282.79K | |
| Walken | WLKN/USDT | 0.000000 | 4.01 | $ 0.004537 | $ 273.33K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 3.98 | $ 68,195 | $ 271.14K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.92 | $ 0.114299 | $ 267.51K | |
| Quant | QNT/USDT | 0.001344 | 3.92 | $ 91.60 | $ 267.43K | |
| Frax Share | FXS/USDT | 0.000066 | 3.73 | $ 4.48 | $ 254.40K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.71 | $ 0.002571 | $ 252.80K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.71 | $ 0.095599 | $ 252.74K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.59 | $ 0.007061 | $ 244.40K | |
| Loopring | LRC/USDT | 0.000004 | 3.53 | $ 0.272698 | $ 240.75K | |
| Siacoin | SC/USDT | 0.000000 | 3.51 | $ 0.006830 | $ 239.51K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.43 | $ 0.005815 | $ 233.51K | |
| Yearn.finance | YFI/USDT | 0.102934 | 3.41 | $ 7,017.39 | $ 232.72K | |
| Dopex | DPX/USDT | 0.000330 | 3.32 | $ 22.53 | $ 226.11K | |
| Serum | SRM/USDT | 0.000000 | 3.12 | $ 0.033900 | $ 213.01K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.10 | $ 0.023630 | $ 211.25K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.02 | $ 0.028500 | $ 206.09K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.01 | $ 0.000245 | $ 205.31K | |
| Uma | UMA/USDT | 0.000050 | 2.94 | $ 3.40 | $ 200.14K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.92 | $ 0.006488 | $ 198.90K | |
| Moonriver | MOVR/USDT | 0.000220 | 2.73 | $ 15.00 | $ 185.86K | |
| Compound | COMP/USDT | 0.000876 | 2.69 | $ 59.74 | $ 183.28K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.65 | $ 0.004790 | $ 180.33K | |
| beoble | BBL/USDT | 0.000001 | 2.54 | $ 0.052640 | $ 172.95K | |
| Kadena | KDA/USDT | 0.000012 | 2.53 | $ 0.821593 | $ 172.77K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.53 | $ 0.005599 | $ 172.36K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.51 | $ 0.000000 | $ 171.01K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.50 | $ 0.042790 | $ 170.59K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.45 | $ 0.002868 | $ 166.81K | |
| Oasys | OAS/USDT | 0.000001 | 2.35 | $ 0.063613 | $ 160.53K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.33 | $ 1.15 | $ 158.64K | |
| Wootrade | WOO/USDT | 0.000005 | 2.28 | $ 0.330607 | $ 155.25K | |
| Tezos | XTZ/USDT | 0.000014 | 2.26 | $ 0.953992 | $ 154.29K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.18 | $ 1.31 | $ 148.93K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.15 | $ 0.293108 | $ 146.53K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.01 | $ 0.002452 | $ 137.12K | |
| Kusama | KSM/USDT | 0.000448 | 1.81 | $ 30.52 | $ 123.45K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.78 | $ 0.118839 | $ 121.06K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.77 | $ 0.058840 | $ 120.71K | |
| Biconomy | BICO/USDT | 0.000008 | 1.77 | $ 0.555795 | $ 120.69K | |
| DTravel | TRVL/USDT | 0.000001 | 1.72 | $ 0.046435 | $ 117.51K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 1.65 | $ 2.00 | $ 112.73K | |
| Eesee | ESE/USDT | 0.000001 | 1.62 | $ 0.056830 | $ 110.65K | |
| Step App | FITFI/USDT | 0.000000 | 1.61 | $ 0.009351 | $ 109.79K | |
| Kava | KAVA/USDT | 0.000010 | 1.60 | $ 0.673294 | $ 108.97K | |
| Mil.k | MLK/USDT | 0.000004 | 1.58 | $ 0.303697 | $ 107.60K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.58 | $ 0.023720 | $ 107.60K | |
| mfercoin | MFER/USDT | 0.000001 | 1.56 | $ 0.035700 | $ 106.58K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.52 | $ 0.009014 | $ 103.59K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.45 | $ 0.289698 | $ 98.61K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.35 | $ 0.002257 | $ 92.30K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.31 | $ 0.006305 | $ 89.56K | |
| TENET_ | TENET/USDT | 0.000001 | 1.31 | $ 0.035800 | $ 89.08K | |
| Enjin | ENJ/USDT | 0.000005 | 1.29 | $ 0.347017 | $ 87.88K | |
| Wax | WAXP/USDT | 0.000001 | 1.27 | $ 0.064739 | $ 86.36K | |
| Throne | THN/USDT | 0.000000 | 1.16 | $ 0.003847 | $ 79.38K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 1.15 | $ 0.441396 | $ 78.19K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.12 | $ 0.725294 | $ 76.17K | |
| Paxgold | PAXG/USDT | 0.034345 | 1.11 | $ 2,341.39 | $ 75.57K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 1.01 | $ 1.36 | $ 68.95K | |
| Rocketpool | RPL/USDT | 0.000318 | 0.96 | $ 21.69 | $ 65.46K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.96 | $ 0.000990 | $ 65.22K | |
| Digibyte | DGB/USDT | 0.000000 | 0.93 | $ 0.011338 | $ 63.33K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.92 | $ 0.000925 | $ 62.57K | |
| eCASH | XEC/USDT | 0.000000 | 0.90 | $ 0.000046 | $ 61.15K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.85 | $ 0.928092 | $ 58.02K | |
| Icon | ICX/USDT | 0.000003 | 0.81 | $ 0.220038 | $ 54.93K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.76 | $ 0.003799 | $ 51.75K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.73 | $ 0.310847 | $ 49.99K | |
| Nem | XEM/USDT | 0.000001 | 0.70 | $ 0.036140 | $ 48.02K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.70 | $ 0.025670 | $ 47.98K | |
| Kok | KOK/USDT | 0.000000 | 0.70 | $ 0.002350 | $ 47.97K | |
| Bitcoingold | BTG/USDT | 0.000471 | 0.67 | $ 32.12 | $ 45.71K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.65 | $ 0.001551 | $ 44.64K | |
| Qtum | QTUM/USDT | 0.000052 | 0.64 | $ 3.54 | $ 43.87K | |
| LightLink | LL/USDT | 0.000001 | 0.64 | $ 0.065099 | $ 43.62K | |
| Secret | SCRT/USDT | 0.000006 | 0.61 | $ 0.415497 | $ 41.77K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.50 | $ 1.03 | $ 33.97K | |
| Lingose | LING/USDT | 0.000000 | 0.49 | $ 0.003595 | $ 33.64K | |
| Ren | REN/USDT | 0.000001 | 0.49 | $ 0.069999 | $ 33.41K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.47 | $ 0.017598 | $ 31.96K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001219 | $ 31.90K | |
| KonPay | KON/USDT | 0.000000 | 0.47 | $ 0.000699 | $ 31.87K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 0.46 | $ 2.69 | $ 31.65K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.102599 | $ 28.39K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.269008 | $ 27.48K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.39 | $ 0.379697 | $ 26.62K | |
| Angola | AGLA/USDT | 0.000000 | 0.36 | $ 0.008730 | $ 24.78K | |
| OMG Network | OMG/USDT | 0.000010 | 0.36 | $ 0.712994 | $ 24.39K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.34 | $ 0.999092 | $ 23.50K | |
| Mxtoken | MX/USDT | 0.000065 | 0.32 | $ 4.45 | $ 21.97K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.30 | $ 0.010190 | $ 20.67K | |
| APENFT | NFT/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.59K | |
| Defichain | DFI/USDT | 0.000001 | 0.30 | $ 0.057400 | $ 20.41K | |
| Holotoken | HOT/USDT | 0.000000 | 0.28 | $ 0.002424 | $ 19.34K | |
| Bat | BAT/USDT | 0.000004 | 0.28 | $ 0.240298 | $ 19.17K | |
| Bancor | BNT/USDT | 0.000012 | 0.25 | $ 0.799893 | $ 17.31K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.23 | $ 0.011005 | $ 15.75K | |
| SUN | SUN/USDT | 0.000000 | 0.23 | $ 0.012231 | $ 15.38K | |
| Telcoin | TEL/USDT | 0.000000 | 0.22 | $ 0.003417 | $ 15.17K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.21 | $ 3.78 | $ 14.52K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.054760 | $ 13.57K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.20 | $ 0.002603 | $ 13.40K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.15 | $ 2.25 | $ 10.50K | |
| Chronobank | TIME/USDT | 0.000436 | 0.15 | $ 29.72 | $ 10.15K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.035690 | $ 8.12K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000579 | $ 8.00K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 6.94K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014214 | $ 6.55K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.45K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.030400 | $ 4.84K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002556 | $ 4.60K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.07 | $ 3.01 | $ 4.50K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.06 | $ 10.03 | $ 4.24K | |
| SAIL | SAIL/USDT | 0.000000 | 0.06 | $ 0.012060 | $ 4.13K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003265 | $ 3.55K | |
| Decred | DCR/USDT | 0.000302 | 0.05 | $ 20.61 | $ 3.38K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.31 | $ 3.27K | |
| Kryll | KRL/USDT | 0.000009 | 0.05 | $ 0.626495 | $ 3.20K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.999692 | $ 3.03K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000830 | $ 2.86K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000308 | $ 2.83K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.04 | $ 0.012740 | $ 2.80K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.03 | $ 0.537996 | $ 2.36K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.52 | $ 2.21K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.16K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006405 | $ 1.82K | |
| Nexo | NEXO/USDT | 0.000021 | 0.03 | $ 1.45 | $ 1.72K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.999592 | $ 1.50K | |
| Dash | DASH/USDT | 0.000461 | 0.00 | $ 31.40 | $ 4.99 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002509 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003614 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005810 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207328 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231787 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.854733 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028850 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002647 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023228 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049213 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076722 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025173 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004491 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032619 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007824 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719994 | $ 0.00 | |
| skupaj volume | 40.60K | $ 2.76B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,189 | $ 68,182 | 0.010000 | $ 5.28B | $ 36.47B | $ 3.71B | |
| Bitcoin | BTCUSD | $ 68,191 | $ 68,177 | 0.010000 | $ 449.83M | $ 3.23B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,729.10 | $ 3,727.40 | 0.010000 | $ 139.89M | $ 2.05B | $ 319.70M | |
| Ripple | XRPUSD | $ 0.516600 | $ 0.516400 | 0.010000 | $ 21.41M | $ 210.68M | $ 57.91M | |
| Solana | SOLUSD | $ 166.67 | $ 166.48 | 0.010000 | $ 6.41M | $ 63.90M | $ 12.47M | |
| Cardano | ADAUSD | $ 0.448600 | $ 0.448400 | 0.010000 | $ 2.63M | $ 23.83M | $ 12.90M | |
| Polkadot | DOTUSD | $ 6.99 | $ 6.99 | 0.010000 | $ 1.35M | $ 13.83M | $ 43.16M | |
| Litecoin | LTCUSD | $ 83.73 | $ 83.73 | 0.010000 | $ 824.71K | $ 6.85M | $ 8.30M | |
| Eos | EOSUSD | $ 0.809000 | $ 0.808000 | 0.010000 | $ 692.18K | $ 3.48M | $ 10.01M | |
| Decentraland | MANAUSD | $ 0.442500 | $ 0.440700 | 0.010000 | $ 168.64K | $ 1.04M | $ 3.73M |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.