BTC/USD$ 65,979
BTC/EUR€ 60,645
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,092
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.55B
$ 11.55B
Altcoin volume
$ 29.70B
$ 29.70B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.29K | $ 65,930 | $ 1.14B | |
| Ethereum | ETH/USDT | 0.044904 | 5.76K | $ 2,962.71 | $ 380.61M | |
| Solana | SOL/USDT | 0.002447 | 3.03K | $ 161.42 | $ 199.95M | |
| Usd coin | USDC/USDT | 0.000015 | 2.39K | $ 1.00 | $ 157.75M | |
| Notcoin | NOT/USDT | 0.000000 | 1.21K | $ 0.006594 | $ 79.85M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000010 | $ 78.87M | |
| Tokamak Network | TON/USDT | 0.000103 | 1.08K | $ 6.77 | $ 71.79M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.04K | $ 0.151313 | $ 69.13M | |
| Ripple | XRP/USDT | 0.000008 | 886.38 | $ 0.514783 | $ 58.48M | |
| NEAR Protocol | NEAR/USDT | 0.000122 | 701.02 | $ 8.06 | $ 46.25M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 641.61 | $ 0.000024 | $ 42.33M | |
| Fantom | FTM/USDT | 0.000012 | 572.28 | $ 0.792139 | $ 37.75M | |
| Ondo | ONDO/USDT | 0.000013 | 553.35 | $ 0.850593 | $ 36.50M | |
| Ethena | ENA/USDT | 0.000010 | 535.90 | $ 0.672801 | $ 35.35M | |
| Worldcoin | WLD/USDT | 0.000072 | 381.47 | $ 4.75 | $ 25.16M | |
| Rendertoken | RNDR/USDT | 0.000151 | 373.63 | $ 9.97 | $ 24.65M | |
| Jito | JTO/USDT | 0.000070 | 365.79 | $ 4.65 | $ 24.13M | |
| Sui | SUI/USDT | 0.000016 | 347.65 | $ 1.04 | $ 22.93M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 320.58 | $ 0.011424 | $ 21.15M | |
| Dogwifhat | WIF/USDT | 0.000043 | 318.05 | $ 2.82 | $ 20.98M | |
| Fetchai | FET/USDT | 0.000034 | 308.45 | $ 2.22 | $ 20.35M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 308.06 | $ 0.046945 | $ 20.32M | |
| Binancecoin | BNB/USDT | 0.008708 | 284.88 | $ 574.52 | $ 18.79M | |
| Avalanche | AVAX/USDT | 0.000518 | 270.11 | $ 34.15 | $ 17.82M | |
| Stacks | STX/USDT | 0.000030 | 262.14 | $ 2.01 | $ 17.29M | |
| Bonk | BONK/USDT | 0.000000 | 254.29 | $ 0.000024 | $ 16.77M | |
| Thorchain | RUNE/USDT | 0.000097 | 222.69 | $ 6.40 | $ 14.69M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 215.38 | $ 0.000202 | $ 14.21M | |
| Jupiter | JUP/USDT | 0.000017 | 207.27 | $ 1.14 | $ 13.67M | |
| Celestia | TIA/USDT | 0.000132 | 199.87 | $ 8.73 | $ 13.18M | |
| Arweave | AR/USDT | 0.000665 | 193.43 | $ 43.84 | $ 12.76M | |
| Merlin Chain | MERL/USDT | 0.000006 | 187.43 | $ 0.413408 | $ 12.36M | |
| Sei | SEI/USDT | 0.000008 | 182.00 | $ 0.553112 | $ 12.00M | |
| Pyth Network | PYTH/USDT | 0.000006 | 172.47 | $ 0.425357 | $ 11.37M | |
| Chainlink | LINK/USDT | 0.000208 | 171.47 | $ 13.71 | $ 11.31M | |
| Arbitrum | ARB/USDT | 0.000015 | 169.26 | $ 0.967720 | $ 11.16M | |
| Litecoin | LTC/USDT | 0.001241 | 164.72 | $ 81.87 | $ 10.86M | |
| Immutable X | IMX/USDT | 0.000036 | 160.98 | $ 2.40 | $ 10.62M | |
| Ordinals | ORDI/USDT | 0.000567 | 157.51 | $ 37.40 | $ 10.39M | |
| Aptos | APT/USDT | 0.000124 | 150.41 | $ 8.21 | $ 9.92M | |
| StarkNet | STRK/USDT | 0.000017 | 145.16 | $ 1.12 | $ 9.57M | |
| Cardano | ADA/USDT | 0.000007 | 143.69 | $ 0.453237 | $ 9.48M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 142.25 | $ 1.55 | $ 9.38M | |
| Singularitynet | AGIX/USDT | 0.000014 | 140.87 | $ 0.923687 | $ 9.29M | |
| Core | CORE/USDT | 0.000027 | 137.43 | $ 1.80 | $ 9.06M | |
| Duel Network | DUEL/USDT | 0.000000 | 134.57 | $ 0.011124 | $ 8.87M | |
| Polygon | MATIC/USDT | 0.000010 | 133.86 | $ 0.674502 | $ 8.83M | |
| Polkadot | DOT/USDT | 0.000104 | 123.55 | $ 6.89 | $ 8.15M | |
| Myro | MYRO/USDT | 0.000003 | 118.31 | $ 0.184537 | $ 7.80M | |
| Injective Protocol | INJ/USDT | 0.000350 | 117.97 | $ 23.11 | $ 7.78M | |
| Filecoin | FIL/USDT | 0.000086 | 117.21 | $ 5.70 | $ 7.73M | |
| memecoin | MEME/USDT | 0.000000 | 116.52 | $ 0.024806 | $ 7.68M | |
| The Graph | GRT/USDT | 0.000005 | 115.71 | $ 0.300073 | $ 7.63M | |
| Gala | GALA/USDT | 0.000001 | 115.62 | $ 0.043252 | $ 7.62M | |
| Arkham | ARKM/USDT | 0.000035 | 111.56 | $ 2.28 | $ 7.36M | |
| Internet Computer | ICP/USDT | 0.000184 | 109.59 | $ 12.15 | $ 7.23M | |
| Tron | TRX/USDT | 0.000002 | 109.18 | $ 0.125003 | $ 7.20M | |
| Zetachain | ZETA/USDT | 0.000025 | 105.02 | $ 1.64 | $ 6.92M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 103.54 | $ 0.109101 | $ 6.83M | |
| Brett | BRETT/USDT | 0.000001 | 85.17 | $ 0.042882 | $ 5.61M | |
| BounceBit | BB/USDT | 0.000005 | 79.39 | $ 0.326343 | $ 5.23M | |
| Apecoin | APE/USDT | 0.000018 | 76.50 | $ 1.19 | $ 5.04M | |
| Eos | EOS/USDT | 0.000012 | 75.98 | $ 0.797093 | $ 5.01M | |
| Pendle | PENDLE/USDT | 0.000064 | 71.65 | $ 4.22 | $ 4.72M | |
| Cosmos | ATOM/USDT | 0.000127 | 71.62 | $ 8.35 | $ 4.72M | |
| Algorand | ALGO/USDT | 0.000003 | 71.37 | $ 0.175601 | $ 4.70M | |
| Wormhole | W/USDT | 0.000008 | 71.19 | $ 0.536499 | $ 4.69M | |
| dYdX | DYDX/USDT | 0.000030 | 68.88 | $ 1.99 | $ 4.54M | |
| Ethereumclassic | ETC/USDT | 0.000411 | 65.80 | $ 27.13 | $ 4.34M | |
| Bitcoincash | BCH/USDT | 0.006772 | 65.78 | $ 446.83 | $ 4.33M | |
| WeWay | WWY/USDT | 0.000000 | 62.34 | $ 0.005255 | $ 4.11M | |
| Zigcoin | ZIG/USDT | 0.000001 | 58.73 | $ 0.097863 | $ 3.87M | |
| Jasmy | JASMY/USDT | 0.000000 | 58.58 | $ 0.020033 | $ 3.86M | |
| Kaspa | KAS/USDT | 0.000002 | 58.22 | $ 0.119099 | $ 3.84M | |
| Uniswap | UNI/USDT | 0.000109 | 55.17 | $ 7.17 | $ 3.64M | |
| TokenFi | TOKEN/USDT | 0.000001 | 46.44 | $ 0.097593 | $ 3.06M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 43.22 | $ 0.000000 | $ 2.85M | |
| Thetatoken | THETA/USDT | 0.000032 | 43.00 | $ 2.12 | $ 2.83M | |
| Blur | BLUR/USDT | 0.000006 | 41.00 | $ 0.366273 | $ 2.70M | |
| PONKE | PONKE/USDT | 0.000003 | 39.68 | $ 0.228870 | $ 2.61M | |
| Heroes of Mavia | MAVIA/USDT | 0.000049 | 39.16 | $ 3.22 | $ 2.58M | |
| Waves | WAVES/USDT | 0.000037 | 38.40 | $ 2.41 | $ 2.53M | |
| Chiliz | CHZ/USDT | 0.000002 | 37.02 | $ 0.118388 | $ 2.44M | |
| Sologenic | SOLO/USDT | 0.000002 | 35.68 | $ 0.114045 | $ 2.35M | |
| Mask Network | MASK/USDT | 0.000049 | 34.10 | $ 3.23 | $ 2.24M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 33.96 | $ 2.17 | $ 2.24M | |
| Stellarlumens | XLM/USDT | 0.000002 | 31.66 | $ 0.105719 | $ 2.08M | |
| Axelar | AXL/USDT | 0.000015 | 31.61 | $ 1.01 | $ 2.08M | |
| Celo | CELO/USDT | 0.000012 | 30.69 | $ 0.802597 | $ 2.02M | |
| Wen | WEN/USDT | 0.000000 | 30.61 | $ 0.000178 | $ 2.01M | |
| Gmx | GMX/USDT | 0.000458 | 30.38 | $ 30.20 | $ 2.00M | |
| 0x | ZRX/USDT | 0.000007 | 30.14 | $ 0.491966 | $ 1.98M | |
| Sandbox | SAND/USDT | 0.000007 | 27.89 | $ 0.430851 | $ 1.84M | |
| Manta Network | MANTA/USDT | 0.000024 | 27.59 | $ 1.58 | $ 1.82M | |
| Aave | AAVE/USDT | 0.001286 | 26.75 | $ 84.86 | $ 1.76M | |
| Mode | MODE/USDT | 0.000001 | 25.34 | $ 0.034326 | $ 1.67M | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 24.87 | $ 2.54 | $ 1.64M | |
| Dai | DAI/USDT | 0.000015 | 23.92 | $ 1.00 | $ 1.57M | |
| Sushi | SUSHI/USDT | 0.000017 | 22.98 | $ 1.09 | $ 1.51M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 21.85 | $ 0.000107 | $ 1.44M | |
| Rats | RATS/USDT | 0.000000 | 21.29 | $ 0.000128 | $ 1.40M | |
| Parcl | PRCL/USDT | 0.000005 | 20.62 | $ 0.343856 | $ 1.36M | |
| STEPN | GMT/USDT | 0.000003 | 20.07 | $ 0.215961 | $ 1.32M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 19.99 | $ 1.41 | $ 1.31M | |
| Coplay Token | COT/USDT | 0.000001 | 18.21 | $ 0.036385 | $ 1.20M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 17.99 | $ 0.002026 | $ 1.18M | |
| Maker | MKR/USDT | 0.041145 | 17.00 | $ 2,714.72 | $ 1.12M | |
| Dmail Network | DMAIL/USDT | 0.000008 | 16.76 | $ 0.510780 | $ 1.10M | |
| Velo | VELO/USDT | 0.000000 | 16.07 | $ 0.021413 | $ 1.06M | |
| SSV Network | SSV/USDT | 0.000537 | 15.99 | $ 35.41 | $ 1.05M | |
| Decentraland | MANA/USDT | 0.000006 | 14.83 | $ 0.424516 | $ 978.21K | |
| CyberConnect | CYBER/USDT | 0.000112 | 14.42 | $ 7.42 | $ 951.65K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 13.76 | $ 0.865044 | $ 907.90K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.47 | $ 0.412207 | $ 888.63K | |
| Venom | VENOM/USDT | 0.000004 | 12.36 | $ 0.273804 | $ 815.67K | |
| Hashflow | HFT/USDT | 0.000004 | 12.09 | $ 0.285412 | $ 797.58K | |
| Xai | XAI/USDT | 0.000009 | 11.94 | $ 0.609183 | $ 787.52K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.84 | $ 0.000000 | $ 780.92K | |
| Axie Infinity | AXS/USDT | 0.000108 | 11.72 | $ 7.16 | $ 773.28K | |
| Mina Protocol | MINA/USDT | 0.000012 | 11.43 | $ 0.776378 | $ 754.10K | |
| Mil.k | MLK/USDT | 0.000005 | 11.11 | $ 0.310531 | $ 733.00K | |
| Dymension | DYM/USDT | 0.000040 | 11.06 | $ 2.63 | $ 730.00K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 11.01 | $ 1.05 | $ 726.60K | |
| Seedify.fund | SFUND/USDT | 0.000034 | 10.75 | $ 2.27 | $ 709.01K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 10.74 | $ 0.093019 | $ 708.53K | |
| 1inch | 1INCH/USDT | 0.000006 | 10.58 | $ 0.377781 | $ 697.94K | |
| Magic | MAGIC/USDT | 0.000010 | 10.41 | $ 0.674902 | $ 686.80K | |
| Quant | QNT/USDT | 0.001452 | 10.21 | $ 95.77 | $ 673.82K | |
| Portal | PORTAL/USDT | 0.000011 | 9.88 | $ 0.755162 | $ 651.78K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.56 | $ 0.800996 | $ 630.67K | |
| Celsius | CEL/USDT | 0.000009 | 9.36 | $ 0.616959 | $ 617.65K | |
| Helium | HNT/USDT | 0.000070 | 8.73 | $ 4.64 | $ 575.69K | |
| Coin98 | C98/USDT | 0.000004 | 8.59 | $ 0.254189 | $ 566.86K | |
| Oasis Network | ROSE/USDT | 0.000001 | 8.40 | $ 0.086685 | $ 554.22K | |
| Luna | LUNA/USDT | 0.000009 | 8.38 | $ 0.571125 | $ 552.65K | |
| Zilliqa | ZIL/USDT | 0.000000 | 7.95 | $ 0.023037 | $ 524.41K | |
| Flare Network | FLR/USDT | 0.000000 | 7.89 | $ 0.027911 | $ 520.84K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.07 | $ 0.015112 | $ 466.52K | |
| Throne | THN/USDT | 0.000000 | 7.02 | $ 0.002314 | $ 463.36K | |
| Wootrade | WOO/USDT | 0.000004 | 7.01 | $ 0.278627 | $ 462.49K | |
| Verasity | VRA/USDT | 0.000000 | 7.00 | $ 0.005125 | $ 461.57K | |
| Elrond | EGLD/USDT | 0.000607 | 6.99 | $ 40.06 | $ 460.90K | |
| Casper | CSPR/USDT | 0.000000 | 6.83 | $ 0.027851 | $ 450.37K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 6.72 | $ 0.799095 | $ 443.35K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.24 | $ 0.014771 | $ 411.72K | |
| Angola | AGLA/USDT | 0.000000 | 6.07 | $ 0.015321 | $ 400.63K | |
| Tezos | XTZ/USDT | 0.000014 | 6.03 | $ 0.907775 | $ 397.63K | |
| Kamino | KMNO/USDT | 0.000001 | 5.94 | $ 0.055892 | $ 391.74K | |
| Compound | COMP/USDT | 0.000829 | 5.92 | $ 54.68 | $ 390.73K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.73 | $ 0.003713 | $ 377.86K | |
| Ftxtoken | FTT/USDT | 0.000025 | 5.72 | $ 1.66 | $ 377.15K | |
| Ethereum Name Service | ENS/USDT | 0.000212 | 5.66 | $ 13.98 | $ 373.26K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.17 | $ 0.002850 | $ 340.86K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 5.14 | $ 0.030393 | $ 339.09K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.14 | $ 0.006140 | $ 338.81K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.97 | $ 0.233877 | $ 327.93K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 4.94 | $ 3.34 | $ 325.61K | |
| Uma | UMA/USDT | 0.000054 | 4.72 | $ 3.54 | $ 311.56K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.65 | $ 0.006245 | $ 307.12K | |
| Scallop | SCA/USDT | 0.000009 | 4.64 | $ 0.593542 | $ 306.10K | |
| Walken | WLKN/USDT | 0.000000 | 4.57 | $ 0.004042 | $ 301.37K | |
| Bonfida | FIDA/USDT | 0.000004 | 4.46 | $ 0.277807 | $ 294.29K | |
| Enjin | ENJ/USDT | 0.000004 | 4.20 | $ 0.294539 | $ 277.33K | |
| GT-Protocol | GTAI/USDT | 0.000026 | 4.12 | $ 1.69 | $ 271.87K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.10 | $ 0.043973 | $ 270.61K | |
| Loopring | LRC/USDT | 0.000004 | 4.00 | $ 0.250186 | $ 263.76K | |
| Moonbeam | GLMR/USDT | 0.000004 | 3.86 | $ 0.261695 | $ 254.85K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.80 | $ 0.171378 | $ 250.40K | |
| Kadena | KDA/USDT | 0.000012 | 3.76 | $ 0.799995 | $ 248.08K | |
| Kava | KAVA/USDT | 0.000010 | 3.71 | $ 0.653486 | $ 245.09K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.50 | $ 0.082862 | $ 231.15K | |
| XDC Network | XDC/USDT | 0.000001 | 3.37 | $ 0.036187 | $ 222.33K | |
| Eesee | ESE/USDT | 0.000001 | 3.36 | $ 0.068081 | $ 221.48K | |
| Yearn.finance | YFI/USDT | 0.101863 | 3.31 | $ 6,720.79 | $ 218.26K | |
| Masa | MASA/USDT | 0.000002 | 3.22 | $ 0.099484 | $ 212.12K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.13 | $ 0.001971 | $ 206.24K | |
| Moonriver | MOVR/USDT | 0.000218 | 3.09 | $ 14.42 | $ 203.85K | |
| mfercoin | MFER/USDT | 0.000000 | 3.07 | $ 0.032824 | $ 202.65K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.04 | $ 0.006662 | $ 200.25K | |
| beoble | BBL/USDT | 0.000001 | 2.98 | $ 0.038629 | $ 196.81K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.90 | $ 0.814606 | $ 191.41K | |
| Siacoin | SC/USDT | 0.000000 | 2.78 | $ 0.006939 | $ 183.60K | |
| Biconomy | BICO/USDT | 0.000007 | 2.78 | $ 0.464646 | $ 183.49K | |
| DTravel | TRVL/USDT | 0.000001 | 2.76 | $ 0.049516 | $ 181.95K | |
| Dopex | DPX/USDT | 0.000332 | 2.75 | $ 21.91 | $ 181.21K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.70 | $ 0.319678 | $ 178.25K | |
| Kusama | KSM/USDT | 0.000437 | 2.58 | $ 28.82 | $ 170.10K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.57 | $ 0.127425 | $ 169.40K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 2.51 | $ 0.038809 | $ 165.81K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.50 | $ 0.028881 | $ 165.17K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.48 | $ 0.007497 | $ 163.93K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.37 | $ 0.027671 | $ 156.44K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.34 | $ 0.000000 | $ 154.23K | |
| Frax Share | FXS/USDT | 0.000063 | 2.26 | $ 4.13 | $ 149.00K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 2.15 | $ 0.379502 | $ 141.93K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.03 | $ 0.007216 | $ 133.91K | |
| Horizen | ZEN/USDT | 0.000124 | 1.87 | $ 8.21 | $ 123.44K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.80 | $ 0.987835 | $ 118.45K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.73 | $ 0.000216 | $ 114.43K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 1.67 | $ 1.04 | $ 110.25K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.66 | $ 0.009174 | $ 109.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.65 | $ 0.002462 | $ 108.79K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.53 | $ 0.317116 | $ 100.85K | |
| Icon | ICX/USDT | 0.000003 | 1.45 | $ 0.219383 | $ 95.94K | |
| Step App | FITFI/USDT | 0.000000 | 1.37 | $ 0.007198 | $ 90.16K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.36 | $ 66,060 | $ 89.64K | |
| Paxgold | PAXG/USDT | 0.035758 | 1.35 | $ 2,359.26 | $ 89.31K | |
| Ren | REN/USDT | 0.000001 | 1.28 | $ 0.057263 | $ 84.31K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 1.17 | $ 1.03 | $ 77.13K | |
| Bat | BAT/USDT | 0.000004 | 1.17 | $ 0.235976 | $ 77.09K | |
| BOB Token | BOB/USDT | 0.000000 | 1.14 | $ 0.000027 | $ 75.44K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.11 | $ 0.173429 | $ 73.16K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000804 | $ 71.27K | |
| TENET_ | TENET/USDT | 0.000001 | 1.07 | $ 0.041691 | $ 70.59K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.06 | $ 0.003847 | $ 69.69K | |
| Router Protocol | ROUTE/USDT | 0.000044 | 1.01 | $ 2.88 | $ 66.79K | |
| Kok | KOK/USDT | 0.000000 | 1.00 | $ 0.002502 | $ 66.13K | |
| Vega Protocol | VEGA/USDT | 0.000008 | 1.00 | $ 0.537000 | $ 65.89K | |
| Stargate Finance | STG/USDT | 0.000007 | 0.99 | $ 0.440128 | $ 65.28K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.96 | $ 0.069672 | $ 63.64K | |
| Telcoin | TEL/USDT | 0.000000 | 0.96 | $ 0.003895 | $ 63.26K | |
| OMG Network | OMG/USDT | 0.000010 | 0.91 | $ 0.637474 | $ 60.31K | |
| Qtum | QTUM/USDT | 0.000054 | 0.90 | $ 3.56 | $ 59.23K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.89 | $ 0.770974 | $ 59.00K | |
| Oasys | OAS/USDT | 0.000001 | 0.87 | $ 0.060369 | $ 57.50K | |
| Defichain | DFI/USDT | 0.000001 | 0.87 | $ 0.060945 | $ 57.30K | |
| eCASH | XEC/USDT | 0.000000 | 0.84 | $ 0.000048 | $ 55.62K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.82 | $ 0.003863 | $ 54.04K | |
| Wax | WAXP/USDT | 0.000001 | 0.81 | $ 0.062206 | $ 53.70K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.71 | $ 0.002158 | $ 46.68K | |
| SUN | SUN/USDT | 0.000000 | 0.67 | $ 0.013084 | $ 44.21K | |
| Digibyte | DGB/USDT | 0.000000 | 0.65 | $ 0.011747 | $ 42.92K | |
| Bitcoingold | BTG/USDT | 0.000496 | 0.63 | $ 32.75 | $ 41.49K | |
| LightLink | LL/USDT | 0.000001 | 0.61 | $ 0.075096 | $ 40.37K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.003675 | $ 38.79K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.57 | $ 0.010518 | $ 37.84K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.57 | $ 0.821611 | $ 37.48K | |
| KonPay | KON/USDT | 0.000000 | 0.56 | $ 0.001039 | $ 36.98K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.53 | $ 0.999544 | $ 35.13K | |
| Rocketpool | RPL/USDT | 0.000308 | 0.53 | $ 20.35 | $ 34.76K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.52 | $ 0.014078 | $ 34.58K | |
| Acala | ACA/USDT | 0.000002 | 0.51 | $ 0.103177 | $ 33.96K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.51 | $ 0.000653 | $ 33.35K | |
| Secret | SCRT/USDT | 0.000006 | 0.47 | $ 0.368274 | $ 30.70K | |
| Holotoken | HOT/USDT | 0.000000 | 0.44 | $ 0.002212 | $ 29.15K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.38 | $ 0.016030 | $ 25.39K | |
| Mxtoken | MX/USDT | 0.000071 | 0.38 | $ 4.65 | $ 24.99K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.34 | $ 0.308359 | $ 22.72K | |
| Everscale | EVER/USDT | 0.000001 | 0.34 | $ 0.045114 | $ 22.59K | |
| Bancor | BNT/USDT | 0.000010 | 0.34 | $ 0.692215 | $ 22.36K | |
| Serum | SRM/USDT | 0.000001 | 0.32 | $ 0.047135 | $ 20.95K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.31 | $ 0.012968 | $ 20.51K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.30 | $ 0.001036 | $ 19.98K | |
| Decred | DCR/USDT | 0.000305 | 0.28 | $ 20.09 | $ 18.23K | |
| Nem | XEM/USDT | 0.000001 | 0.25 | $ 0.036657 | $ 16.81K | |
| APENFT | NFT/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 16.49K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.24 | $ 9.63 | $ 16.02K | |
| Qmall | QMALL/USDT | 0.000001 | 0.24 | $ 0.033025 | $ 15.81K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.21 | $ 0.002726 | $ 13.58K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.20 | $ 0.015294 | $ 13.17K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.18 | $ 0.100775 | $ 11.81K | |
| Nexo | NEXO/USDT | 0.000019 | 0.17 | $ 1.27 | $ 11.05K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.17 | $ 0.001208 | $ 10.95K | |
| Chronobank | TIME/USDT | 0.000440 | 0.16 | $ 29.04 | $ 10.39K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.15 | $ 3.81 | $ 10.18K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.14 | $ 0.007446 | $ 9.43K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036637 | $ 9.28K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.382385 | $ 8.15K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.11 | $ 1.71 | $ 7.44K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.11 | $ 0.001209 | $ 7.28K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.11 | $ 3.19 | $ 7.22K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002916 | $ 6.81K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.09 | $ 0.000000 | $ 6.24K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.09 | $ 2.20 | $ 5.72K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.09 | $ 0.000856 | $ 5.71K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.09 | $ 0.000000 | $ 5.62K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.003583 | $ 4.17K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.05 | $ 1.00 | $ 3.08K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000301 | $ 2.54K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.04 | $ 0.415009 | $ 2.45K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.03 | $ 2.40 | $ 2.08K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.999344 | $ 1.85K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.008236 | $ 1.59K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.02 | $ 2.38 | $ 1.37K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.06K | |
| Kryll | KRL/USDT | 0.000010 | 0.01 | $ 0.691815 | $ 725.63 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002428 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003498 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005623 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.200654 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.224325 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.827218 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027921 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002562 | $ 0.00 | |
| Dash | DASH/USDT | 0.000499 | 0.00 | $ 32.92 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022480 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047629 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024362 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.53 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004346 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031569 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007572 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.690514 | $ 0.00 | |
| toplam volume | 48.30K | $ 3.18B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 65,889 | $ 65,929 | -0.001495 | $ 7.29B | $ 42.39B | $ 3.90B | |
| Bitcoin | BTCUSD | $ 65,924 | $ 65,950 | 0.010000 | $ 641.66M | $ 3.27B | $ 974.55M | |
| Ethereum | ETHUSD | $ 2,959.60 | $ 2,960.88 | 0.010000 | $ 120.71M | $ 690.20M | $ 307.90M | |
| Ripple | XRPUSD | $ 0.514900 | $ 0.514600 | 0.010000 | $ 27.41M | $ 153.05M | $ 56.41M | |
| Solana | SOLUSD | $ 161.41 | $ 161.26 | 0.010000 | $ 8.92M | $ 43.59M | $ 5.73M | |
| Cardano | ADAUSD | $ 0.453000 | $ 0.453100 | 0.010000 | $ 2.35M | $ 23.55M | $ 10.74M | |
| Polkadot | DOTUSD | $ 6.89 | $ 6.89 | 0.010000 | $ 1.35M | $ 9.30M | $ 42.00M | |
| Litecoin | LTCUSD | $ 81.91 | $ 81.83 | 0.010000 | $ 977.06K | $ 8.73M | $ 7.80M | |
| Eos | EOSUSD | $ 0.796000 | $ 0.796000 | 0.010000 | $ 439.16K | $ 3.60M | $ 9.64M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.424100 | 0.010000 | $ 177.24K | $ 1.80M | $ 3.50M |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.