BTC/USD$ 63,993
BTC/EUR€ 59,707
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,935
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.13B
$ 9.13B
Altcoin volume
$ 26.19B
$ 26.19B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | isim | simge | son fiyat | % | %7d | %30d | %90d | %180d | %365d | # paralar | piyasa değeri | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,993.09 | 1.39% | -4.13% | -8.52% | 47.56% | 84.64% | 118.08% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,226.398 | -1.13% | 0.88% | -8.13% | 37.91% | 77.68% | 70.43% | 122.37M | $ 394.82B | 2 | |
| 3 | solana |
SOL |
$ 138.25476 | 0.19% | -11.94% | -29.34% | 31.97% | 259.99% | 491.83% | 424.35M | $ 58.66B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99912240 | -0.12% | 0.55% | -0.12% | -0.11% | -0.10% | -0.08% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51633550 | 1.19% | -7.14% | -17.68% | -1.81% | -13.93% | 7.50% | 55.23B | $ 28.52B | 7 | |
| 6 | dogecoin |
DOGE |
$ 0.14436544 | -1.59% | -10.54% | -28.27% | 77.78% | 111.45% | 79.57% | 129.40B | $ 18.68B | 8 | |
| 7 | tether |
USDT |
$ 0.99939790 | -0.03% | 0.57% | -0.11% | -0.08% | -0.87% | -0.17% | 42.99B | $ 42.96B | 5 | |
| 8 | pepe |
PEPE |
$ 0.00000746 | 3.25% | 9.08% | -10.00% | 617.44% | 554.51% | 2231.69% | 420.69T | $ 3.13B | 24 | |
| 9 | dai |
DAI |
$ 0.99870088 | -0.09% | 0.55% | -0.03% | 0.13% | 0.08% | -0.12% | 924 | |||
| 10 | ethena |
ENA |
$ 0.93404787 | 10.13% | -11.79% | 0% | 0% | 0% | 0% | 952 | |||
| 11 | waves |
WAVES |
$ 2.5937740 | 9.55% | -1.96% | -31.81% | 16.23% | 45.89% | 34.61% | 100.00M | $ 259.37M | 99 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002431 | 0.37% | -9.66% | -19.40% | 163.10% | 212.47% | 137.41% | 497.73T | $ 12.10B | 11 | |
| 13 | binancecoin |
BNB |
$ 595.50440 | -0.78% | -0.92% | -1.64% | 92.59% | 163.28% | 83.57% | 154.53M | $ 92.02B | 3 | |
| 14 | avalanche |
AVAX |
$ 35.686699 | 5.09% | -9.30% | -33.28% | -1.25% | 215.65% | 103.07% | 128.01M | $ 4.56B | 18 | |
| 15 | near-protocol |
NEAR |
$ 6.9135438 | -1.92% | -1.39% | -1.87% | 125.99% | 419.02% | 260.66% | 341.32M | $ 2.35B | 27 | |
| 16 | golem |
GLM |
$ 0.52645592 | -1.57% | 23.07% | -11.66% | 146.13% | 139.87% | 122.44% | 1094 | |||
| 17 | litecoin |
LTC |
$ 84.013754 | 0.08% | -1.68% | -17.87% | 23.22% | 21.88% | -6.36% | 67.40M | $ 5.66B | 17 | |
| 18 | sei |
SEI |
$ 0.63918346 | 7.70% | -1.36% | -22.99% | -14.43% | 469.89% | 0% | 1058 | |||
| 19 | mxc |
MXC |
$ 0.01196143 | -3.22% | -17.98% | -44.00% | 36.72% | 81.88% | -31.54% | 2437 | |||
| 20 | dogwifhat |
WIF |
$ 2.8002416 | 5.64% | -3.76% | -35.25% | 820.09% | 0% | 0% | 767 | |||
| 21 | bonk |
BONK |
$ 0.00002554 | 1.50% | 25.79% | -7.65% | 118.06% | 3216.23% | 3953.18% | 41.50T | $ 1.05B | 45 | |
| 22 | arbitrum |
ARB |
$ 1.0646682 | -3.29% | -11.95% | -35.68% | -43.67% | 12.60% | -22.97% | 1.27B | $ 1.35B | 40 | |
| 23 | tron |
TRX |
$ 0.11927625 | -1.72% | 6.71% | -2.39% | 6.27% | 22.68% | 78.83% | 71.65B | $ 8.54B | 13 | |
| 24 | wormhole |
W |
$ 0.68425306 | 8.72% | 6.07% | 0% | 0% | 0% | 0% | 1037 | |||
| 25 | cardano |
ADA |
$ 0.45866432 | -0.32% | -11.42% | -29.53% | -12.10% | 56.51% | 13.29% | 31.94B | $ 14.65B | 10 | |
| 26 | optimism |
OP |
$ 2.5297752 | -3.91% | -0.99% | -31.38% | -20.49% | 81.41% | 18.17% | 214.80M | $ 543.39M | 65 | |
| 27 | polygon |
MATIC |
$ 0.71033311 | -1.52% | -4.50% | -28.23% | -11.88% | 11.62% | -28.89% | 6.00B | $ 4.26B | 19 | |
| 28 | chainlink |
LINK |
$ 14.154817 | 2.48% | -8.67% | -25.82% | -9.08% | 24.70% | 100.98% | 417.50M | $ 5.90B | 16 | |
| 29 | ethereumclassic |
ETC |
$ 27.764342 | -0.73% | -1.97% | -16.73% | 9.52% | 59.05% | 40.42% | 127.32M | $ 3.53B | 21 | |
| 30 | ontology |
ONT |
$ 0.39920159 | 4.27% | -14.92% | 8.19% | 68.04% | 88.05% | 65.57% | 494.85M | $ 197.54M | 109 | |
| 31 | filecoin |
FIL |
$ 5.9174700 | 1.33% | -9.90% | -38.17% | 12.58% | 54.77% | 7.31% | 118.75M | $ 702.69M | 56 | |
| 32 | bitcoincash |
BCH |
$ 468.92149 | -0.33% | -10.47% | -21.38% | 94.28% | 91.37% | 296.44% | 19.69M | $ 9.23B | 12 | |
| 33 | fetchai |
FET |
$ 2.1896565 | 1.15% | -11.21% | -29.37% | 251.84% | 502.39% | 556.82% | 81.54M | $ 178.54M | 113 | |
| 34 | worldcoin |
WLD |
$ 4.7819690 | 1.59% | -14.67% | -41.55% | 88.56% | 135.56% | 0% | 684 | |||
| 35 | hederahashgraph |
HBAR |
$ 0.10393384 | 0.45% | 14.40% | -9.80% | 41.17% | 97.90% | 71.27% | 7.13B | $ 742.06M | 54 | |
| 36 | ong |
ONG |
$ 0.64225983 | 1.36% | -12.92% | 50.04% | 101.48% | 93.10% | 123.52% | 1052 | |||
| 37 | polkadot |
DOT |
$ 6.6310052 | -1.42% | -11.54% | -30.23% | -5.33% | 48.94% | 11.44% | 947.85M | $ 6.28B | 15 | |
| 38 | book-of-meme |
BOME |
$ 0.00988705 | 1.56% | -8.19% | -32.40% | 0% | 0% | 0% | 2523 | |||
| 39 | thetatoken |
THETA |
$ 2.2021456 | -2.45% | -6.44% | -21.94% | 112.56% | 205.05% | 118.90% | 870.50M | $ 1.91B | 30 | |
| 40 | aptos |
APT |
$ 9.1398085 | 1.68% | -10.33% | -46.01% | -2.62% | 29.75% | -10.12% | 159.80M | $ 1.46B | 38 | |
| 41 | sui |
SUI |
$ 1.2023298 | -1.26% | -13.62% | -37.19% | -21.84% | 171.36% | 0% | 876 | |||
| 42 | internet-computer |
ICP |
$ 13.529983 | -0.33% | -10.15% | -25.58% | 13.55% | 242.73% | 123.70% | 136.89M | $ 1.85B | 32 | |
| 43 | floki-inu |
FLOKI |
$ 0.00017097 | 0.47% | -2.95% | -30.28% | 485.51% | 423.96% | 377.03% | 4715 | |||
| 44 | neo |
NEO |
$ 18.764936 | 3.12% | -4.87% | 15.10% | 66.67% | 96.29% | 73.19% | 70.53M | $ 1.32B | 42 | |
| 45 | fantom |
FTM |
$ 0.71909818 | 1.42% | -5.71% | -24.30% | 88.35% | 198.75% | 70.42% | 2.54B | $ 1.82B | 33 | |
| 46 | starknet |
STRK |
$ 1.2238897 | -2.86% | -8.77% | -43.51% | 0% | 0% | 0% | 873 | |||
| 47 | pendle |
PENDLE |
$ 4.9378925 | -9.51% | -25.20% | 8.00% | 78.68% | 429.95% | 965.43% | 681 | |||
| 48 | ordinals |
ORDI |
$ 42.841126 | 1.99% | -13.25% | -39.98% | -30.72% | 758.84% | 0% | 21.00M | $ 899.66M | 50 | |
| 49 | eos |
EOS |
$ 0.80570279 | 2.08% | -4.81% | -26.42% | 12.68% | 26.22% | -22.64% | 1.18B | $ 958.08M | 46 | |
| 50 | thorchain |
RUNE |
$ 5.1350567 | 0.48% | -10.17% | -39.07% | 8.61% | 75.01% | 280.10% | 265.17M | $ 1.36B | 39 | |
| 51 | celestia |
TIA |
$ 9.8557550 | -1.92% | -14.08% | -33.12% | -45.70% | 332.64% | 0% | 148.49M | $ 1.46B | 37 | |
| 52 | arweave |
AR |
$ 36.286358 | 1.17% | 3.93% | -4.74% | 308.84% | 512.81% | 365.70% | 43.82M | $ 1.59B | 35 | |
| 53 | rendertoken |
RNDR |
$ 7.9434650 | -0.25% | -14.95% | -26.76% | 72.98% | 233.14% | 235.25% | 640 | |||
| 54 | cosmos |
ATOM |
$ 8.1944068 | -0.09% | -8.01% | -34.08% | -14.58% | 3.35% | -30.08% | 190.68M | $ 1.56B | 36 | |
| 55 | maker |
MKR |
$ 2,857.233 | -6.91% | -1.28% | -23.31% | 44.83% | 108.01% | 309.13% | 1.00M | $ 2.87B | 25 | |
| 56 | gala |
GALA |
$ 0.04549427 | -0.23% | -9.41% | -35.14% | 96.11% | 137.75% | 16.79% | 7.54B | $ 343.25M | 85 | |
| 57 | lido-dao-token |
LDO |
$ 2.2268483 | 4.67% | 3.42% | -21.18% | -27.07% | 21.83% | 6.60% | 799 | |||
| 58 | ssv-network |
SSV |
$ 47.317414 | -9.77% | 7.54% | -15.01% | 51.18% | 227.25% | 80.57% | 551 | |||
| 59 | uniswap |
UNI |
$ 7.7645157 | -0.80% | -5.70% | -39.39% | 24.29% | 87.12% | 40.49% | 523.25M | $ 4.06B | 20 | |
| 60 | arkham |
ARKM |
$ 2.0713300 | 3.33% | -9.06% | -18.74% | 269.27% | 459.07% | 0% | 810 | |||
| 61 | singularitynet |
AGIX |
$ 0.89149356 | 1.34% | -12.72% | -30.47% | 218.30% | 287.79% | 161.62% | 867.15M | $ 773.06M | 53 | |
| 62 | the-graph |
GRT |
$ 0.25837056 | 0.55% | -14.57% | -34.05% | 59.37% | 147.90% | 88.38% | 1.22B | $ 316.50M | 89 | |
| 63 | merlin-chain |
MERL |
$ 0.63418153 | -2.85% | -33.80% | 0% | 0% | 0% | 0% | 1061 | |||
| 64 | algorand |
ALGO |
$ 0.19165579 | -0.65% | -2.22% | -27.50% | 14.85% | 75.13% | 4.28% | 3.25B | $ 623.03M | 62 | |
| 65 | core |
CORE |
$ 2.1329608 | -1.39% | -21.58% | 52.78% | 334.94% | 414.13% | 40.39% | 805 | |||
| 66 | injective-protocol |
INJ |
$ 26.017252 | 0.95% | -9.15% | -28.58% | -28.58% | 83.44% | 209.14% | 13.50M | $ 351.44M | 82 | |
| 67 | stellarlumens |
XLM |
$ 0.11261649 | 0.27% | -4.68% | -19.42% | -2.00% | -7.17% | 18.88% | 28.89B | $ 3.25B | 23 | |
| 68 | stacks |
STX |
$ 2.4835160 | 0.37% | -16.68% | -32.23% | 56.38% | 296.99% | 247.08% | 786 | |||
| 69 | pyth-network |
PYTH |
$ 0.56124388 | -1.55% | -18.66% | -40.59% | 31.68% | 0% | 0% | 1081 | |||
| 70 | contentos |
COS |
$ 0.01459254 | -12.80% | 6.66% | 28.41% | 88.88% | 199.01% | 115.09% | 2349 | |||
| 71 | slerf |
SLERF |
$ 0.34844350 | -4.80% | -27.22% | -43.97% | 0% | 0% | 0% | 1210 | |||
| 72 | polymesh |
POLYX |
$ 0.37648518 | -4.47% | -21.92% | -40.24% | 133.38% | 52.37% | 100.89% | 1194 | |||
| 73 | monero |
XMR |
$ 128.49205 | 1.59% | 5.56% | 0.45% | -20.88% | -25.42% | -16.18% | 16.92M | $ 2.17B | 29 | |
| 74 | bittensor |
TAO |
$ 408.87469 | -3.34% | -22.06% | -14.29% | 0% | 0% | 0% | 502 | |||
| 75 | altlayer |
ALT |
$ 0.38804321 | 1.43% | -11.50% | -37.11% | -11.41% | 0% | 0% | 1183 | |||
| 76 | payprotocol |
PCI |
$ 0.17854407 | -4.48% | -21.65% | -30.22% | 87.97% | 515.74% | 215.80% | 1391 | |||
| 77 | aave |
AAVE |
$ 89.772538 | -0.36% | -6.97% | -28.39% | -4.03% | 10.31% | 24.45% | 10.58M | $ 949.84M | 47 | |
| 78 | sandbox |
SAND |
$ 0.44662616 | -0.35% | -9.30% | -37.04% | -3.72% | 28.38% | -23.81% | 658.22M | $ 293.98M | 92 | |
| 79 | jupiter |
JUP |
$ 1.0049330 | 0.51% | -16.45% | -33.48% | 0% | 0% | 0% | 1.35B | $ 1.35B | 41 | |
| 80 | nervosnetwork |
CKB |
$ 0.01880776 | 3.84% | -6.98% | -1.76% | 319.80% | 547.81% | 358.52% | 2221 | |||
| 81 | omni-network |
OMNI |
$ 20.740794 | 0.41% | -17.42% | 0% | 0% | 0% | 0% | 584 | |||
| 82 | highstreet |
HIGH |
$ 3.6740499 | -3.66% | 31.94% | 69.04% | 139.98% | 160.28% | 76.47% | 724 | |||
| 83 | decentraland |
MANA |
$ 0.43962381 | -1.21% | -8.70% | -34.29% | -3.41% | 21.08% | -20.25% | 1.05B | $ 461.66M | 67 | |
| 84 | vechain |
VET |
$ 0.03975132 | 0.79% | -7.00% | -12.55% | 36.64% | 110.62% | 77.07% | 55.45B | $ 2.20B | 28 | |
| 85 | qtum |
QTUM |
$ 4.0221576 | 1.87% | -7.21% | -15.71% | 36.69% | 27.19% | 40.17% | 89.40M | $ 359.59M | 79 | |
| 86 | conflux-network |
CFX |
$ 0.22887120 | -2.27% | -9.46% | -53.07% | -0.80% | 31.29% | -32.02% | 1318 | |||
| 87 | jito |
JTO |
$ 3.0897648 | -0.18% | -15.92% | -5.06% | 33.60% | 0% | 0% | 750 | |||
| 88 | threshold-network-token |
T |
$ 0.03605208 | -4.26% | -6.83% | -28.34% | 34.73% | 57.93% | 12.78% | 1950 | |||
| 89 | helium |
HNT |
$ 6.0171282 | 17.05% | 50.47% | -3.80% | -25.35% | 301.36% | 231.27% | 667 | |||
| 90 | parcl |
PRCL |
$ 0.50988481 | 5.30% | -25.07% | 0% | 0% | 0% | 0% | 1107 | |||
| 91 | mantra dao |
OM |
$ 0.73423890 | -5.29% | 3.75% | 3.86% | 665.87% | 3466.83% | 2113.27% | 109.18M | $ 80.16M | 145 | |
| 92 | ravencoin |
RVN |
$ 0.03066558 | -0.78% | -9.31% | -48.66% | 64.86% | 78.63% | 27.22% | 8.81B | $ 270.30M | 96 | |
| 93 | kaspa |
KAS |
$ 0.11396762 | -2.22% | -10.50% | -14.39% | 7.18% | 127.04% | 262.81% | 1535 | |||
| 94 | memecoin |
MEME |
$ 0.02639385 | -1.11% | -10.25% | -31.35% | 11.24% | 0% | 0% | 6.35B | $ 167.60M | 115 | |
| 95 | chiliz |
CHZ |
$ 0.11373530 | 2.07% | -3.87% | -23.24% | 9.49% | 63.13% | -10.94% | 5.54B | $ 630.96M | 60 | |
| 96 | flow-dapper-labs |
FLOW |
$ 0.90397169 | 1.00% | -5.67% | -31.39% | 19.81% | 72.42% | -0.24% | 1.03B | $ 936.69M | 48 | |
| 97 | frontier |
FRONT |
$ 0.89572010 | -4.02% | -0.30% | -29.94% | 90.34% | 178.24% | 329.17% | 959 | |||
| 98 | tokamak-network |
TON |
$ 5.1928070 | 7.08% | -6.81% | 1.06% | 151.39% | 141.03% | 144.40% | 679 | |||
| 99 | wrappedbitcoin |
WBTC |
$ 64,000.06 | 1.40% | -4.10% | -8.56% | 47.48% | 84.79% | 118.14% | 463 | |||
| 100 | apecoin |
APE |
$ 1.2416783 | -2.85% | -7.87% | -37.92% | -13.25% | -7.28% | -69.23% | 361.25M | $ 448.55M | 68 | |
| << Show More >> | |||||||||||||