BTC/USD$ 66,300
BTC/EUR€ 60,807
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,123
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.94B
$ 13.94B
Altcoin volume
$ 31.96B
$ 31.96B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 19.14K | $ 66,252 | $ 1.26B | |
| Ethereum | ETH/USDT | 0.045539 | 6.20K | $ 3,019.22 | $ 411.60M | |
| Solana | SOL/USDT | 0.002465 | 3.08K | $ 163.42 | $ 204.68M | |
| Usd coin | USDC/USDT | 0.000015 | 2.44K | $ 1.00 | $ 162.03M | |
| Pepe | PEPE/USDT | 0.000000 | 1.54K | $ 0.000011 | $ 102.49M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.15K | $ 0.156802 | $ 76.79M | |
| Ripple | XRP/USDT | 0.000008 | 920.42 | $ 0.519573 | $ 61.02M | |
| NEAR Protocol | NEAR/USDT | 0.000122 | 820.48 | $ 8.09 | $ 54.39M | |
| Ethena | ENA/USDT | 0.000011 | 694.26 | $ 0.732425 | $ 46.02M | |
| Tokamak Network | TON/USDT | 0.000102 | 615.95 | $ 6.79 | $ 40.83M | |
| Ondo | ONDO/USDT | 0.000013 | 613.12 | $ 0.864210 | $ 40.64M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 597.31 | $ 0.000026 | $ 39.60M | |
| Worldcoin | WLD/USDT | 0.000076 | 456.55 | $ 5.05 | $ 30.26M | |
| Rendertoken | RNDR/USDT | 0.000160 | 437.43 | $ 10.58 | $ 29.00M | |
| Fantom | FTM/USDT | 0.000012 | 397.10 | $ 0.815045 | $ 26.32M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 366.15 | $ 0.052137 | $ 24.27M | |
| Fetchai | FET/USDT | 0.000035 | 360.24 | $ 2.32 | $ 23.88M | |
| Dogwifhat | WIF/USDT | 0.000046 | 347.31 | $ 3.03 | $ 23.02M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 330.98 | $ 0.000216 | $ 21.94M | |
| Jito | JTO/USDT | 0.000071 | 322.11 | $ 4.68 | $ 21.35M | |
| Binancecoin | BNB/USDT | 0.008837 | 320.64 | $ 585.90 | $ 21.25M | |
| Avalanche | AVAX/USDT | 0.000525 | 280.28 | $ 34.84 | $ 18.58M | |
| Sui | SUI/USDT | 0.000015 | 268.19 | $ 1.01 | $ 17.78M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 257.51 | $ 0.012720 | $ 17.07M | |
| Bonk | BONK/USDT | 0.000000 | 249.77 | $ 0.000026 | $ 16.55M | |
| Arweave | AR/USDT | 0.000659 | 235.10 | $ 43.66 | $ 15.58M | |
| Merlin Chain | MERL/USDT | 0.000007 | 224.71 | $ 0.441317 | $ 14.89M | |
| Celestia | TIA/USDT | 0.000138 | 209.41 | $ 9.16 | $ 13.88M | |
| Stacks | STX/USDT | 0.000033 | 203.23 | $ 2.20 | $ 13.47M | |
| Pyth Network | PYTH/USDT | 0.000007 | 196.83 | $ 0.445039 | $ 13.04M | |
| Thorchain | RUNE/USDT | 0.000099 | 194.50 | $ 6.58 | $ 12.89M | |
| Ordinals | ORDI/USDT | 0.000588 | 193.20 | $ 38.96 | $ 12.80M | |
| Jupiter | JUP/USDT | 0.000018 | 184.83 | $ 1.17 | $ 12.25M | |
| Polkadot | DOT/USDT | 0.000105 | 184.80 | $ 6.96 | $ 12.25M | |
| Arbitrum | ARB/USDT | 0.000015 | 184.73 | $ 0.999717 | $ 12.24M | |
| Litecoin | LTC/USDT | 0.001245 | 180.53 | $ 82.53 | $ 11.96M | |
| Polygon | MATIC/USDT | 0.000010 | 173.24 | $ 0.690996 | $ 11.48M | |
| Cardano | ADA/USDT | 0.000007 | 171.39 | $ 0.457928 | $ 11.36M | |
| Aptos | APT/USDT | 0.000129 | 164.98 | $ 8.57 | $ 10.93M | |
| Immutable X | IMX/USDT | 0.000036 | 157.02 | $ 2.38 | $ 10.41M | |
| Chainlink | LINK/USDT | 0.000210 | 156.62 | $ 13.95 | $ 10.38M | |
| Singularitynet | AGIX/USDT | 0.000014 | 153.84 | $ 0.960989 | $ 10.19M | |
| Arkham | ARKM/USDT | 0.000036 | 150.51 | $ 2.42 | $ 9.97M | |
| StarkNet | STRK/USDT | 0.000018 | 143.87 | $ 1.17 | $ 9.53M | |
| Internet Computer | ICP/USDT | 0.000187 | 142.23 | $ 12.42 | $ 9.42M | |
| Injective Protocol | INJ/USDT | 0.000363 | 135.97 | $ 24.05 | $ 9.01M | |
| Duel Network | DUEL/USDT | 0.000000 | 131.88 | $ 0.011300 | $ 8.74M | |
| Myro | MYRO/USDT | 0.000003 | 131.21 | $ 0.192538 | $ 8.69M | |
| memecoin | MEME/USDT | 0.000000 | 126.39 | $ 0.026508 | $ 8.37M | |
| Gala | GALA/USDT | 0.000001 | 124.47 | $ 0.045172 | $ 8.25M | |
| Bitcoincash | BCH/USDT | 0.006927 | 123.51 | $ 459.23 | $ 8.18M | |
| Core | CORE/USDT | 0.000028 | 122.11 | $ 1.85 | $ 8.09M | |
| Sei | SEI/USDT | 0.000008 | 120.62 | $ 0.546992 | $ 7.99M | |
| Filecoin | FIL/USDT | 0.000088 | 117.18 | $ 5.84 | $ 7.76M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 116.20 | $ 0.111630 | $ 7.70M | |
| Lido DAO Token | LDO/USDT | 0.000025 | 107.40 | $ 1.63 | $ 7.12M | |
| The Graph | GRT/USDT | 0.000005 | 107.38 | $ 0.309312 | $ 7.11M | |
| Zetachain | ZETA/USDT | 0.000026 | 103.53 | $ 1.74 | $ 6.86M | |
| Apecoin | APE/USDT | 0.000019 | 96.02 | $ 1.24 | $ 6.36M | |
| Tron | TRX/USDT | 0.000002 | 92.36 | $ 0.124880 | $ 6.12M | |
| Pendle | PENDLE/USDT | 0.000067 | 90.71 | $ 4.43 | $ 6.01M | |
| BounceBit | BB/USDT | 0.000006 | 80.39 | $ 0.403890 | $ 5.32M | |
| Eos | EOS/USDT | 0.000012 | 79.66 | $ 0.803576 | $ 5.28M | |
| Cosmos | ATOM/USDT | 0.000128 | 76.79 | $ 8.48 | $ 5.09M | |
| Brett | BRETT/USDT | 0.000001 | 76.34 | $ 0.042460 | $ 5.06M | |
| Mask Network | MASK/USDT | 0.000050 | 73.29 | $ 3.32 | $ 4.85M | |
| dYdX | DYDX/USDT | 0.000031 | 71.04 | $ 2.06 | $ 4.70M | |
| Ethereumclassic | ETC/USDT | 0.000413 | 67.60 | $ 27.40 | $ 4.48M | |
| Wormhole | W/USDT | 0.000009 | 61.53 | $ 0.578715 | $ 4.07M | |
| Algorand | ALGO/USDT | 0.000003 | 61.10 | $ 0.180720 | $ 4.05M | |
| Zigcoin | ZIG/USDT | 0.000002 | 60.25 | $ 0.099531 | $ 3.99M | |
| WeWay | WWY/USDT | 0.000000 | 59.70 | $ 0.005449 | $ 3.95M | |
| Kaspa | KAS/USDT | 0.000002 | 58.75 | $ 0.123238 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 55.12 | $ 0.020293 | $ 3.65M | |
| Uniswap | UNI/USDT | 0.000112 | 54.97 | $ 7.42 | $ 3.64M | |
| TokenFi | TOKEN/USDT | 0.000002 | 45.85 | $ 0.104895 | $ 3.03M | |
| Thetatoken | THETA/USDT | 0.000033 | 45.74 | $ 2.17 | $ 3.03M | |
| Waves | WAVES/USDT | 0.000038 | 43.03 | $ 2.52 | $ 2.85M | |
| Blur | BLUR/USDT | 0.000006 | 41.44 | $ 0.376660 | $ 2.74M | |
| Axelar | AXL/USDT | 0.000016 | 40.90 | $ 1.06 | $ 2.71M | |
| Heroes of Mavia | MAVIA/USDT | 0.000051 | 37.98 | $ 3.38 | $ 2.51M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 37.00 | $ 0.000000 | $ 2.45M | |
| PONKE | PONKE/USDT | 0.000004 | 36.89 | $ 0.236069 | $ 2.44M | |
| Wen | WEN/USDT | 0.000000 | 36.67 | $ 0.000192 | $ 2.43M | |
| Rats | RATS/USDT | 0.000000 | 36.54 | $ 0.000135 | $ 2.42M | |
| Sologenic | SOLO/USDT | 0.000002 | 35.84 | $ 0.115553 | $ 2.37M | |
| 0x | ZRX/USDT | 0.000008 | 35.10 | $ 0.513168 | $ 2.32M | |
| Celo | CELO/USDT | 0.000012 | 34.41 | $ 0.818287 | $ 2.28M | |
| Chiliz | CHZ/USDT | 0.000002 | 34.01 | $ 0.121787 | $ 2.25M | |
| Gmx | GMX/USDT | 0.000473 | 30.31 | $ 31.35 | $ 2.00M | |
| Manta Network | MANTA/USDT | 0.000025 | 29.83 | $ 1.65 | $ 1.97M | |
| Sandbox | SAND/USDT | 0.000007 | 29.03 | $ 0.441297 | $ 1.92M | |
| Mode | MODE/USDT | 0.000001 | 28.88 | $ 0.033224 | $ 1.91M | |
| CyberConnect | CYBER/USDT | 0.000118 | 28.28 | $ 7.82 | $ 1.87M | |
| Dai | DAI/USDT | 0.000015 | 27.44 | $ 1.00 | $ 1.81M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 26.36 | $ 2.12 | $ 1.74M | |
| Synthetixnetwork | SNX/USDT | 0.000040 | 26.23 | $ 2.62 | $ 1.73M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.94 | $ 0.107457 | $ 1.58M | |
| Parcl | PRCL/USDT | 0.000006 | 22.35 | $ 0.368264 | $ 1.48M | |
| Aave | AAVE/USDT | 0.001305 | 22.23 | $ 86.51 | $ 1.47M | |
| STEPN | GMT/USDT | 0.000003 | 20.73 | $ 0.221359 | $ 1.37M | |
| Decentraland | MANA/USDT | 0.000007 | 19.65 | $ 0.432710 | $ 1.30M | |
| Sushi | SUSHI/USDT | 0.000017 | 18.52 | $ 1.14 | $ 1.22M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 18.47 | $ 0.000111 | $ 1.22M | |
| Coplay Token | COT/USDT | 0.000001 | 17.94 | $ 0.038025 | $ 1.18M | |
| Maker | MKR/USDT | 0.042396 | 17.89 | $ 2,810.82 | $ 1.18M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 17.54 | $ 1.49 | $ 1.16M | |
| Dmail Network | DMAIL/USDT | 0.000008 | 16.40 | $ 0.529280 | $ 1.08M | |
| Velo | VELO/USDT | 0.000000 | 16.06 | $ 0.023140 | $ 1.06M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 16.00 | $ 0.884234 | $ 1.06M | |
| Dymension | DYM/USDT | 0.000042 | 15.93 | $ 2.76 | $ 1.05M | |
| SSV Network | SSV/USDT | 0.000556 | 15.56 | $ 36.88 | $ 1.03M | |
| Axie Infinity | AXS/USDT | 0.000110 | 15.26 | $ 7.32 | $ 1.01M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 15.11 | $ 0.424304 | $ 1.00M | |
| Xai | XAI/USDT | 0.000010 | 14.46 | $ 0.636807 | $ 958.84K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.29 | $ 0.000000 | $ 881.04K | |
| Portal | PORTAL/USDT | 0.000012 | 12.83 | $ 0.805077 | $ 850.87K | |
| 1inch | 1INCH/USDT | 0.000006 | 12.63 | $ 0.382775 | $ 837.39K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 12.62 | $ 0.096729 | $ 836.81K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 12.22 | $ 2.31 | $ 810.23K | |
| Mil.k | MLK/USDT | 0.000005 | 12.18 | $ 0.312124 | $ 807.48K | |
| Venom | VENOM/USDT | 0.000004 | 11.60 | $ 0.279901 | $ 769.23K | |
| Kamino | KMNO/USDT | 0.000001 | 11.11 | $ 0.056721 | $ 736.34K | |
| Hashflow | HFT/USDT | 0.000005 | 10.59 | $ 0.298914 | $ 702.23K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.35 | $ 0.802876 | $ 686.31K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.32 | $ 0.808580 | $ 684.19K | |
| Elrond | EGLD/USDT | 0.000616 | 10.12 | $ 40.83 | $ 671.25K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 10.09 | $ 0.002109 | $ 669.22K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 9.93 | $ 1.09 | $ 658.47K | |
| Celsius | CEL/USDT | 0.000010 | 9.86 | $ 0.677286 | $ 653.95K | |
| Helium | HNT/USDT | 0.000074 | 9.83 | $ 4.93 | $ 651.71K | |
| Magic | MAGIC/USDT | 0.000011 | 9.14 | $ 0.702504 | $ 606.22K | |
| Verasity | VRA/USDT | 0.000000 | 9.11 | $ 0.005374 | $ 604.26K | |
| Flare Network | FLR/USDT | 0.000000 | 8.90 | $ 0.028050 | $ 590.29K | |
| Luna | LUNA/USDT | 0.000009 | 8.75 | $ 0.595327 | $ 580.24K | |
| Oasis Network | ROSE/USDT | 0.000001 | 8.49 | $ 0.089704 | $ 562.94K | |
| Casper | CSPR/USDT | 0.000000 | 8.23 | $ 0.028110 | $ 545.90K | |
| Enjin | ENJ/USDT | 0.000005 | 8.19 | $ 0.303458 | $ 543.01K | |
| Ethereum Name Service | ENS/USDT | 0.000219 | 7.61 | $ 14.52 | $ 504.59K | |
| Moonbeam | GLMR/USDT | 0.000004 | 7.41 | $ 0.272495 | $ 491.56K | |
| ZKFair | ZKF/USDT | 0.000000 | 7.21 | $ 0.003042 | $ 478.19K | |
| Tezos | XTZ/USDT | 0.000014 | 7.14 | $ 0.920060 | $ 473.27K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 7.13 | $ 0.031242 | $ 473.01K | |
| Throne | THN/USDT | 0.000000 | 7.05 | $ 0.002486 | $ 467.68K | |
| Coin98 | C98/USDT | 0.000004 | 7.05 | $ 0.257685 | $ 467.43K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.94 | $ 0.023717 | $ 460.43K | |
| Wootrade | WOO/USDT | 0.000004 | 6.54 | $ 0.286746 | $ 433.33K | |
| Quant | QNT/USDT | 0.001457 | 6.44 | $ 96.57 | $ 427.06K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.40 | $ 0.015289 | $ 424.05K | |
| Angola | AGLA/USDT | 0.000000 | 6.26 | $ 0.015851 | $ 414.94K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 6.19 | $ 0.804777 | $ 410.53K | |
| Ftxtoken | FTT/USDT | 0.000026 | 6.15 | $ 1.73 | $ 407.79K | |
| Masa | MASA/USDT | 0.000002 | 6.02 | $ 0.104325 | $ 399.26K | |
| Uma | UMA/USDT | 0.000055 | 5.86 | $ 3.68 | $ 388.61K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.66 | $ 0.045553 | $ 375.51K | |
| Loopring | LRC/USDT | 0.000004 | 5.61 | $ 0.257285 | $ 372.06K | |
| Compound | COMP/USDT | 0.000846 | 5.49 | $ 56.10 | $ 364.01K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.38 | $ 0.006177 | $ 356.87K | |
| VaporWallet | VPR/USDT | 0.000000 | 5.33 | $ 0.014781 | $ 353.44K | |
| Kadena | KDA/USDT | 0.000012 | 5.25 | $ 0.824792 | $ 347.79K | |
| Metaplex | MPLX/USDT | 0.000005 | 5.19 | $ 0.323792 | $ 344.23K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 4.84 | $ 3.44 | $ 321.07K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.83 | $ 0.003939 | $ 320.44K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.60 | $ 0.006305 | $ 304.96K | |
| Bonfida | FIDA/USDT | 0.000004 | 4.53 | $ 0.288907 | $ 300.26K | |
| Walken | WLKN/USDT | 0.000000 | 4.34 | $ 0.004143 | $ 287.63K | |
| GT-Protocol | GTAI/USDT | 0.000027 | 4.20 | $ 1.80 | $ 278.13K | |
| Scallop | SCA/USDT | 0.000009 | 4.00 | $ 0.594827 | $ 264.88K | |
| Moonriver | MOVR/USDT | 0.000228 | 4.00 | $ 15.09 | $ 264.86K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.87 | $ 0.002044 | $ 256.76K | |
| Kava | KAVA/USDT | 0.000010 | 3.78 | $ 0.661975 | $ 250.69K | |
| ChainGPT | CGPT/USDT | 0.000004 | 3.74 | $ 0.240471 | $ 247.73K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.61 | $ 0.175336 | $ 239.30K | |
| Siacoin | SC/USDT | 0.000000 | 3.60 | $ 0.007021 | $ 238.96K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 3.59 | $ 0.010921 | $ 238.19K | |
| XDC Network | XDC/USDT | 0.000001 | 3.53 | $ 0.036296 | $ 234.18K | |
| Yearn.finance | YFI/USDT | 0.103329 | 3.52 | $ 6,850.71 | $ 233.48K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.45 | $ 0.006952 | $ 228.48K | |
| mfercoin | MFER/USDT | 0.000001 | 3.23 | $ 0.036026 | $ 213.82K | |
| Eesee | ESE/USDT | 0.000001 | 3.19 | $ 0.070931 | $ 211.36K | |
| DTravel | TRVL/USDT | 0.000001 | 3.13 | $ 0.049671 | $ 207.37K | |
| Biconomy | BICO/USDT | 0.000007 | 3.10 | $ 0.468936 | $ 205.49K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.89 | $ 0.130874 | $ 191.61K | |
| Dopex | DPX/USDT | 0.000332 | 2.86 | $ 22.02 | $ 189.64K | |
| beoble | BBL/USDT | 0.000001 | 2.84 | $ 0.042861 | $ 188.03K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.77 | $ 0.007664 | $ 183.70K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.54 | $ 0.029691 | $ 168.40K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 2.48 | $ 0.039098 | $ 164.33K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 2.43 | $ 0.850810 | $ 161.05K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.38 | $ 0.027950 | $ 158.06K | |
| Kusama | KSM/USDT | 0.000443 | 2.35 | $ 29.39 | $ 155.72K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.26 | $ 0.087163 | $ 149.74K | |
| Horizen | ZEN/USDT | 0.000129 | 2.23 | $ 8.54 | $ 147.68K | |
| Ren | REN/USDT | 0.000001 | 2.22 | $ 0.059112 | $ 147.14K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 2.22 | $ 0.402859 | $ 147.12K | |
| Wrappedbitcoin | WBTC/USDT | 0.998116 | 2.17 | $ 66,175 | $ 144.10K | |
| Bat | BAT/USDT | 0.000004 | 2.00 | $ 0.238371 | $ 132.44K | |
| Frax Share | FXS/USDT | 0.000065 | 1.91 | $ 4.30 | $ 126.86K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.82 | $ 0.000000 | $ 120.72K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.76 | $ 0.000224 | $ 116.96K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.71 | $ 0.007239 | $ 113.04K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.70 | $ 0.009350 | $ 112.77K | |
| Step App | FITFI/USDT | 0.000000 | 1.63 | $ 0.007393 | $ 108.25K | |
| Paxgold | PAXG/USDT | 0.035834 | 1.61 | $ 2,375.80 | $ 106.76K | |
| BOB Token | BOB/USDT | 0.000000 | 1.59 | $ 0.000028 | $ 105.17K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.58 | $ 1.03 | $ 104.85K | |
| Telcoin | TEL/USDT | 0.000000 | 1.58 | $ 0.003850 | $ 104.49K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.52 | $ 0.458029 | $ 100.91K | |
| Icon | ICX/USDT | 0.000003 | 1.50 | $ 0.225292 | $ 99.14K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.45 | $ 0.002452 | $ 96.33K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 1.43 | $ 1.03 | $ 94.69K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.36 | $ 0.341535 | $ 90.49K | |
| Qtum | QTUM/USDT | 0.000055 | 1.23 | $ 3.63 | $ 81.61K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 1.18 | $ 1.06 | $ 78.20K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.15 | $ 0.003892 | $ 76.33K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.15 | $ 0.013126 | $ 75.97K | |
| Kok | KOK/USDT | 0.000000 | 1.10 | $ 0.002512 | $ 72.82K | |
| TENET_ | TENET/USDT | 0.000001 | 1.08 | $ 0.038888 | $ 71.61K | |
| Oasys | OAS/USDT | 0.000001 | 1.06 | $ 0.060076 | $ 70.00K | |
| Vega Protocol | VEGA/USDT | 0.000008 | 1.02 | $ 0.545291 | $ 67.93K | |
| Defichain | DFI/USDT | 0.000001 | 0.97 | $ 0.060643 | $ 64.14K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.95 | $ 0.785563 | $ 62.95K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 0.95 | $ 2.85 | $ 62.71K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.92 | $ 0.179829 | $ 61.16K | |
| OMG Network | OMG/USDT | 0.000010 | 0.90 | $ 0.657472 | $ 59.82K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.89 | $ 0.000833 | $ 58.72K | |
| KonPay | KON/USDT | 0.000000 | 0.86 | $ 0.001105 | $ 56.96K | |
| Bitcoingold | BTG/USDT | 0.000497 | 0.85 | $ 32.96 | $ 56.59K | |
| Wax | WAXP/USDT | 0.000001 | 0.84 | $ 0.063646 | $ 55.47K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.82 | $ 0.003883 | $ 54.64K | |
| LightLink | LL/USDT | 0.000001 | 0.82 | $ 0.075614 | $ 54.50K | |
| eCASH | XEC/USDT | 0.000000 | 0.76 | $ 0.000049 | $ 50.67K | |
| SUN | SUN/USDT | 0.000000 | 0.72 | $ 0.013139 | $ 48.04K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.069540 | $ 46.88K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.65 | $ 0.002151 | $ 43.35K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.65 | $ 0.860217 | $ 42.95K | |
| Lingose | LING/USDT | 0.000000 | 0.62 | $ 0.003756 | $ 41.02K | |
| Rocketpool | RPL/USDT | 0.000316 | 0.60 | $ 20.94 | $ 40.10K | |
| Acala | ACA/USDT | 0.000002 | 0.56 | $ 0.107477 | $ 37.19K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.56 | $ 0.015280 | $ 37.08K | |
| Secret | SCRT/USDT | 0.000006 | 0.53 | $ 0.384676 | $ 35.24K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.52 | $ 0.000703 | $ 34.23K | |
| Holotoken | HOT/USDT | 0.000000 | 0.51 | $ 0.002301 | $ 33.89K | |
| Digibyte | DGB/USDT | 0.000000 | 0.47 | $ 0.011982 | $ 31.38K | |
| Mxtoken | MX/USDT | 0.000073 | 0.44 | $ 4.83 | $ 29.04K | |
| Serum | SRM/USDT | 0.000001 | 0.42 | $ 0.047834 | $ 27.74K | |
| Nem | XEM/USDT | 0.000001 | 0.41 | $ 0.037557 | $ 26.96K | |
| Everscale | EVER/USDT | 0.000001 | 0.35 | $ 0.045152 | $ 23.47K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.33 | $ 0.998616 | $ 22.02K | |
| Decred | DCR/USDT | 0.000309 | 0.31 | $ 20.49 | $ 20.69K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.30 | $ 0.016186 | $ 19.74K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.29 | $ 3.20 | $ 19.04K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.26 | $ 0.308902 | $ 17.48K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.23 | $ 0.001051 | $ 15.49K | |
| APENFT | NFT/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 15.43K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001229 | $ 15.09K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.22 | $ 0.105476 | $ 14.27K | |
| Qmall | QMALL/USDT | 0.000000 | 0.21 | $ 0.032423 | $ 13.98K | |
| Chronobank | TIME/USDT | 0.000441 | 0.19 | $ 29.21 | $ 12.78K | |
| Nexo | NEXO/USDT | 0.000019 | 0.19 | $ 1.27 | $ 12.27K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.18 | $ 0.036967 | $ 12.15K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000059 | 0.18 | $ 3.88 | $ 11.74K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.17 | $ 0.007323 | $ 11.04K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.16 | $ 0.015916 | $ 10.77K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.002532 | $ 10.04K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.15 | $ 9.83 | $ 9.97K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.13 | $ 0.000898 | $ 8.78K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.12 | $ 0.001253 | $ 8.14K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.003036 | $ 7.55K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.11 | $ 0.379172 | $ 7.27K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.10 | $ 1.74 | $ 6.72K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 6.51K | |
| Bancor | BNT/USDT | 0.000011 | 0.08 | $ 0.700803 | $ 5.44K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.91K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 1.00 | $ 4.29K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003643 | $ 3.50K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.05 | $ 2.10 | $ 3.04K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.04 | $ 0.433211 | $ 2.51K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.04 | $ 2.45 | $ 2.48K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.03 | $ 0.000300 | $ 1.93K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.008176 | $ 1.59K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.02 | $ 2.43 | $ 1.31K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998916 | $ 1.18K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.01 | $ 0.000003 | $ 763.19 | |
| Kryll | KRL/USDT | 0.000010 | 0.01 | $ 0.691796 | $ 442.18 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002440 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003515 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005650 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201631 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225417 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.831243 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028057 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002574 | $ 0.00 | |
| Dash | DASH/USDT | 0.000497 | 0.00 | $ 32.92 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022589 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047860 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024481 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004367 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031723 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007609 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.690495 | $ 0.00 | |
| toplam volume | 50.28K | $ 3.33B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,204 | $ 66,247 | 0.007066 | $ 9.86B | $ 42.60B | $ 3.86B | |
| Bitcoin | BTCUSD | $ 66,244 | $ 66,279 | 0.010000 | $ 785.10M | $ 3.29B | $ 968.76M | |
| Ethereum | ETHUSD | $ 3,016.40 | $ 3,018.12 | 0.010000 | $ 159.81M | $ 693.56M | $ 309.75M | |
| Ripple | XRPUSD | $ 0.518900 | $ 0.519500 | -0.010869 | $ 25.25M | $ 153.80M | $ 54.69M | |
| Solana | SOLUSD | $ 163.12 | $ 163.35 | 0.010000 | $ 9.43M | $ 43.81M | $ 5.97M | |
| Cardano | ADAUSD | $ 0.458100 | $ 0.457800 | 0.010000 | $ 2.67M | $ 23.66M | $ 10.72M | |
| Polkadot | DOTUSD | $ 6.97 | $ 6.96 | 0.010000 | $ 2.18M | $ 9.35M | $ 41.82M | |
| Litecoin | LTCUSD | $ 82.43 | $ 82.51 | 0.010000 | $ 1.12M | $ 8.78M | $ 7.75M | |
| Eos | EOSUSD | $ 0.801000 | $ 0.803000 | 0.010000 | $ 697.92K | $ 3.62M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.434000 | $ 0.432600 | 0.010000 | $ 197.23K | $ 1.81M | $ 3.48M |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.