BTC/USD$ 66,487
BTC/EUR€ 61,107
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,366
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.93B
$ 4.93B
Altcoin volume
$ 15.97B
$ 15.97B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.22K | $ 66,455 | $ 613.17M | |
| Ethereum | ETH/USDT | 0.046332 | 4.03K | $ 3,080.45 | $ 268.21M | |
| Solana | SOL/USDT | 0.002566 | 1.55K | $ 170.61 | $ 103.37M | |
| Usd coin | USDC/USDT | 0.000015 | 685.79 | $ 1.00 | $ 45.59M | |
| Ondo | ONDO/USDT | 0.000014 | 572.17 | $ 0.898541 | $ 38.04M | |
| Ripple | XRP/USDT | 0.000008 | 521.84 | $ 0.510945 | $ 34.69M | |
| Pepe | PEPE/USDT | 0.000000 | 517.97 | $ 0.000009 | $ 34.43M | |
| Chainlink | LINK/USDT | 0.000251 | 388.67 | $ 16.72 | $ 25.84M | |
| Dogecoin | DOGE/USDT | 0.000002 | 359.26 | $ 0.149782 | $ 23.88M | |
| Tokamak Network | TON/USDT | 0.000095 | 340.98 | $ 6.29 | $ 22.67M | |
| Notcoin | NOT/USDT | 0.000000 | 303.00 | $ 0.005436 | $ 20.14M | |
| Bonk | BONK/USDT | 0.000000 | 256.21 | $ 0.000025 | $ 17.03M | |
| Pyth Network | PYTH/USDT | 0.000006 | 255.68 | $ 0.368787 | $ 16.99M | |
| Fantom | FTM/USDT | 0.000013 | 248.07 | $ 0.853300 | $ 16.49M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 245.68 | $ 7.81 | $ 16.33M | |
| Rendertoken | RNDR/USDT | 0.000150 | 201.01 | $ 9.99 | $ 13.36M | |
| Binancecoin | BNB/USDT | 0.008637 | 195.31 | $ 574.22 | $ 12.98M | |
| Bitcoincash | BCH/USDT | 0.007312 | 176.84 | $ 486.13 | $ 11.75M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 174.59 | $ 0.000024 | $ 11.60M | |
| Worldcoin | WLD/USDT | 0.000071 | 170.00 | $ 4.74 | $ 11.30M | |
| Ethena | ENA/USDT | 0.000011 | 154.01 | $ 0.710141 | $ 10.23M | |
| Avalanche | AVAX/USDT | 0.000537 | 152.53 | $ 35.68 | $ 10.14M | |
| Fetchai | FET/USDT | 0.000033 | 146.50 | $ 2.20 | $ 9.74M | |
| Dogwifhat | WIF/USDT | 0.000038 | 142.00 | $ 2.55 | $ 9.44M | |
| BounceBit | BB/USDT | 0.000005 | 141.63 | $ 0.311249 | $ 9.41M | |
| Ordinals | ORDI/USDT | 0.000602 | 136.42 | $ 40.05 | $ 9.06M | |
| Arweave | AR/USDT | 0.000725 | 120.02 | $ 48.22 | $ 7.97M | |
| Sui | SUI/USDT | 0.000015 | 119.19 | $ 1.03 | $ 7.92M | |
| Jito | JTO/USDT | 0.000066 | 116.51 | $ 4.36 | $ 7.74M | |
| Arbitrum | ARB/USDT | 0.000015 | 112.61 | $ 0.969465 | $ 7.48M | |
| Internet Computer | ICP/USDT | 0.000191 | 111.75 | $ 12.67 | $ 7.43M | |
| StarkNet | STRK/USDT | 0.000016 | 102.18 | $ 1.05 | $ 6.79M | |
| PONKE | PONKE/USDT | 0.000006 | 90.35 | $ 0.377181 | $ 6.00M | |
| Celestia | TIA/USDT | 0.000132 | 84.72 | $ 8.77 | $ 5.63M | |
| Jupiter | JUP/USDT | 0.000018 | 80.28 | $ 1.17 | $ 5.33M | |
| Aptos | APT/USDT | 0.000123 | 79.31 | $ 8.15 | $ 5.27M | |
| Gala | GALA/USDT | 0.000001 | 76.51 | $ 0.043141 | $ 5.08M | |
| Cardano | ADA/USDT | 0.000007 | 74.34 | $ 0.467925 | $ 4.94M | |
| Litecoin | LTC/USDT | 0.001244 | 73.46 | $ 82.74 | $ 4.88M | |
| Filecoin | FIL/USDT | 0.000084 | 72.24 | $ 5.57 | $ 4.80M | |
| WeWay | WWY/USDT | 0.000000 | 71.90 | $ 0.005052 | $ 4.78M | |
| Polygon | MATIC/USDT | 0.000010 | 70.90 | $ 0.684529 | $ 4.71M | |
| Pendle | PENDLE/USDT | 0.000073 | 68.43 | $ 4.88 | $ 4.54M | |
| Singularitynet | AGIX/USDT | 0.000014 | 65.97 | $ 0.922043 | $ 4.38M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 64.56 | $ 0.011169 | $ 4.29M | |
| Injective Protocol | INJ/USDT | 0.000365 | 63.97 | $ 24.24 | $ 4.25M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 61.93 | $ 1.74 | $ 4.11M | |
| Polkadot | DOT/USDT | 0.000105 | 61.11 | $ 6.95 | $ 4.06M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 61.08 | $ 0.043921 | $ 4.06M | |
| memecoin | MEME/USDT | 0.000000 | 59.65 | $ 0.024132 | $ 3.96M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 59.42 | $ 0.110593 | $ 3.95M | |
| Zigcoin | ZIG/USDT | 0.000001 | 58.71 | $ 0.093895 | $ 3.90M | |
| Uniswap | UNI/USDT | 0.000118 | 58.43 | $ 7.84 | $ 3.88M | |
| Tron | TRX/USDT | 0.000002 | 55.89 | $ 0.121308 | $ 3.71M | |
| Myro | MYRO/USDT | 0.000003 | 55.18 | $ 0.170782 | $ 3.66M | |
| Merlin Chain | MERL/USDT | 0.000005 | 54.39 | $ 0.338262 | $ 3.61M | |
| Brett | BRETT/USDT | 0.000001 | 52.42 | $ 0.042220 | $ 3.48M | |
| Zetachain | ZETA/USDT | 0.000023 | 51.41 | $ 1.56 | $ 3.41M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.36 | $ 0.230038 | $ 3.41M | |
| Arkham | ARKM/USDT | 0.000035 | 49.59 | $ 2.33 | $ 3.29M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 49.48 | $ 0.000194 | $ 3.28M | |
| Cosmos | ATOM/USDT | 0.000123 | 49.40 | $ 8.21 | $ 3.28M | |
| Stacks | STX/USDT | 0.000029 | 45.44 | $ 1.95 | $ 3.02M | |
| Eos | EOS/USDT | 0.000012 | 44.81 | $ 0.787378 | $ 2.97M | |
| Thorchain | RUNE/USDT | 0.000100 | 44.08 | $ 6.64 | $ 2.93M | |
| Apecoin | APE/USDT | 0.000018 | 43.54 | $ 1.19 | $ 2.89M | |
| Sei | SEI/USDT | 0.000008 | 36.49 | $ 0.522251 | $ 2.42M | |
| Manta Network | MANTA/USDT | 0.000022 | 34.84 | $ 1.43 | $ 2.31M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.40 | $ 1.51 | $ 2.28M | |
| Kaspa | KAS/USDT | 0.000002 | 31.65 | $ 0.122099 | $ 2.10M | |
| Wormhole | W/USDT | 0.000008 | 31.22 | $ 0.529054 | $ 2.07M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.48 | $ 0.116326 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.22 | $ 0.104170 | $ 2.00M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.80 | $ 27.83 | $ 1.98M | |
| dYdX | DYDX/USDT | 0.000029 | 27.98 | $ 1.93 | $ 1.86M | |
| The Graph | GRT/USDT | 0.000005 | 27.11 | $ 0.302945 | $ 1.80M | |
| Jasmy | JASMY/USDT | 0.000000 | 25.93 | $ 0.019613 | $ 1.72M | |
| Algorand | ALGO/USDT | 0.000003 | 25.84 | $ 0.175044 | $ 1.71M | |
| Core | CORE/USDT | 0.000027 | 23.79 | $ 1.77 | $ 1.58M | |
| Immutable X | IMX/USDT | 0.000034 | 22.47 | $ 2.25 | $ 1.49M | |
| Rats | RATS/USDT | 0.000000 | 19.88 | $ 0.000130 | $ 1.32M | |
| Celo | CELO/USDT | 0.000012 | 19.43 | $ 0.811490 | $ 1.29M | |
| Mask Network | MASK/USDT | 0.000049 | 18.02 | $ 3.25 | $ 1.19M | |
| Wen | WEN/USDT | 0.000000 | 17.81 | $ 0.000176 | $ 1.18M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.23 | $ 3.10 | $ 1.14M | |
| SSV Network | SSV/USDT | 0.000645 | 17.12 | $ 42.91 | $ 1.13M | |
| Venom | VENOM/USDT | 0.000004 | 16.24 | $ 0.276333 | $ 1.07M | |
| Blur | BLUR/USDT | 0.000005 | 15.87 | $ 0.353510 | $ 1.05M | |
| Parcl | PRCL/USDT | 0.000005 | 15.57 | $ 0.352369 | $ 1.03M | |
| 0x | ZRX/USDT | 0.000008 | 15.31 | $ 0.544862 | $ 1.01M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.84 | $ 0.105681 | $ 986.81K | |
| Velo | VELO/USDT | 0.000000 | 14.66 | $ 0.018953 | $ 974.39K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.58 | $ 0.001832 | $ 969.67K | |
| Aave | AAVE/USDT | 0.001287 | 14.33 | $ 85.59 | $ 952.66K | |
| Sandbox | SAND/USDT | 0.000006 | 13.89 | $ 0.427265 | $ 923.76K | |
| Mode | MODE/USDT | 0.000001 | 13.44 | $ 0.034517 | $ 893.45K | |
| Coplay Token | COT/USDT | 0.000000 | 12.44 | $ 0.031551 | $ 827.28K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.93 | $ 0.000000 | $ 793.49K | |
| Xai | XAI/USDT | 0.000009 | 11.91 | $ 0.592524 | $ 792.08K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 11.66 | $ 0.418601 | $ 775.44K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.60 | $ 0.380883 | $ 771.52K | |
| Maker | MKR/USDT | 0.041700 | 11.43 | $ 2,772.53 | $ 760.08K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.91 | $ 0.767268 | $ 725.48K | |
| STEPN | GMT/USDT | 0.000003 | 10.74 | $ 0.209601 | $ 713.76K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.69 | $ 0.014507 | $ 710.43K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.07 | $ 0.768369 | $ 669.72K | |
| Thetatoken | THETA/USDT | 0.000032 | 9.90 | $ 2.16 | $ 657.98K | |
| Casper | CSPR/USDT | 0.000000 | 9.88 | $ 0.027953 | $ 656.73K | |
| Waves | WAVES/USDT | 0.000036 | 9.50 | $ 2.43 | $ 631.63K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.39 | $ 2.36 | $ 624.11K | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 8.98 | $ 2.24 | $ 597.34K | |
| Decentraland | MANA/USDT | 0.000006 | 8.93 | $ 0.421702 | $ 593.75K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.88 | $ 0.115155 | $ 590.21K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.23 | $ 0.869217 | $ 547.21K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.86 | $ 0.505243 | $ 522.67K | |
| Portal | PORTAL/USDT | 0.000011 | 7.82 | $ 0.750660 | $ 519.83K | |
| Hashflow | HFT/USDT | 0.000004 | 7.57 | $ 0.286838 | $ 503.55K | |
| Helium | HNT/USDT | 0.000068 | 7.38 | $ 4.49 | $ 490.81K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.34 | $ 1.06 | $ 487.80K | |
| Throne | THN/USDT | 0.000000 | 7.28 | $ 0.002144 | $ 484.35K | |
| Dymension | DYM/USDT | 0.000038 | 7.27 | $ 2.54 | $ 483.47K | |
| Axelar | AXL/USDT | 0.000015 | 7.24 | $ 0.968665 | $ 481.29K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.77 | $ 0.115896 | $ 449.80K | |
| Gmx | GMX/USDT | 0.000437 | 6.59 | $ 29.06 | $ 438.31K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.40 | $ 0.038909 | $ 425.80K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.08 | $ 0.000000 | $ 404.28K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.89 | $ 14.38 | $ 391.40K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.88 | $ 0.016437 | $ 390.79K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.81 | $ 0.000104 | $ 386.19K | |
| Flare Network | FLR/USDT | 0.000000 | 5.53 | $ 0.026913 | $ 367.58K | |
| Kusama | KSM/USDT | 0.000434 | 5.43 | $ 28.87 | $ 360.92K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 5.01 | $ 2.57 | $ 332.91K | |
| Scallop | SCA/USDT | 0.000008 | 5.00 | $ 0.550964 | $ 332.37K | |
| Biconomy | BICO/USDT | 0.000008 | 4.91 | $ 0.522851 | $ 326.43K | |
| Axie Infinity | AXS/USDT | 0.000106 | 4.76 | $ 7.08 | $ 316.19K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.72 | $ 0.809789 | $ 313.84K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.72 | $ 0.028824 | $ 313.57K | |
| Dai | DAI/USDT | 0.000015 | 4.66 | $ 1.00 | $ 310.06K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.28 | $ 0.087882 | $ 284.85K | |
| Verasity | VRA/USDT | 0.000000 | 4.23 | $ 0.004967 | $ 281.40K | |
| Celsius | CEL/USDT | 0.000010 | 4.17 | $ 0.636706 | $ 276.93K | |
| Wootrade | WOO/USDT | 0.000004 | 4.13 | $ 0.297413 | $ 274.82K | |
| Eesee | ESE/USDT | 0.000001 | 4.06 | $ 0.060239 | $ 270.00K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.06 | $ 0.005959 | $ 269.94K | |
| Magic | MAGIC/USDT | 0.000010 | 3.67 | $ 0.674324 | $ 243.77K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.58 | $ 7.44 | $ 238.19K | |
| Serum | SRM/USDT | 0.000001 | 3.53 | $ 0.040219 | $ 234.79K | |
| Coin98 | C98/USDT | 0.000004 | 3.52 | $ 0.241716 | $ 233.85K | |
| Luna | LUNA/USDT | 0.000009 | 3.39 | $ 0.566672 | $ 225.20K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.34 | $ 1.52 | $ 222.22K | |
| Elrond | EGLD/USDT | 0.000570 | 3.29 | $ 37.88 | $ 218.66K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.26 | $ 1.08 | $ 216.64K | |
| Angola | AGLA/USDT | 0.000000 | 3.26 | $ 0.011966 | $ 216.54K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.18 | $ 0.022661 | $ 211.35K | |
| Kamino | KMNO/USDT | 0.000001 | 3.01 | $ 0.055056 | $ 200.14K | |
| Quant | QNT/USDT | 0.001425 | 3.00 | $ 94.75 | $ 199.48K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.96 | $ 0.006854 | $ 196.83K | |
| XDC Network | XDC/USDT | 0.000001 | 2.94 | $ 0.036337 | $ 195.62K | |
| Walken | WLKN/USDT | 0.000000 | 2.85 | $ 0.003883 | $ 189.25K | |
| DTravel | TRVL/USDT | 0.000001 | 2.85 | $ 0.052195 | $ 189.21K | |
| Masa | MASA/USDT | 0.000001 | 2.79 | $ 0.086982 | $ 185.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.59 | $ 0.002344 | $ 171.93K | |
| Kava | KAVA/USDT | 0.000010 | 2.53 | $ 0.659917 | $ 168.24K | |
| Uma | UMA/USDT | 0.000052 | 2.48 | $ 3.47 | $ 164.59K | |
| Yearn.finance | YFI/USDT | 0.102474 | 2.41 | $ 6,813.22 | $ 160.36K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.40 | $ 0.320244 | $ 159.23K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.36 | $ 0.000210 | $ 156.91K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.30 | $ 1.43 | $ 153.14K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.29 | $ 0.175894 | $ 152.38K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002431 | $ 150.16K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.17 | $ 0.262326 | $ 144.51K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.17 | $ 3.27 | $ 144.06K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.15 | $ 0.027883 | $ 142.66K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.09 | $ 14.01 | $ 139.20K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.09 | $ 0.002830 | $ 138.87K | |
| Mil.k | MLK/USDT | 0.000005 | 2.07 | $ 0.301545 | $ 137.58K | |
| Siacoin | SC/USDT | 0.000000 | 2.06 | $ 0.007108 | $ 137.04K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.04 | $ 0.005952 | $ 135.57K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.04 | $ 0.003442 | $ 135.42K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.04 | $ 66,490 | $ 135.33K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.03 | $ 0.009351 | $ 134.70K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.02 | $ 0.773071 | $ 133.97K | |
| Horizen | ZEN/USDT | 0.000124 | 1.98 | $ 8.23 | $ 131.90K | |
| Tezos | XTZ/USDT | 0.000014 | 1.96 | $ 0.913338 | $ 130.23K | |
| Compound | COMP/USDT | 0.000829 | 1.77 | $ 55.09 | $ 117.38K | |
| beoble | BBL/USDT | 0.000001 | 1.72 | $ 0.038538 | $ 114.16K | |
| Enjin | ENJ/USDT | 0.000005 | 1.63 | $ 0.308878 | $ 108.06K | |
| eCASH | XEC/USDT | 0.000000 | 1.58 | $ 0.000049 | $ 105.04K | |
| Kadena | KDA/USDT | 0.000012 | 1.56 | $ 0.788879 | $ 104.00K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.53 | $ 0.441312 | $ 101.73K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.51 | $ 0.342735 | $ 100.30K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.47 | $ 0.043141 | $ 97.68K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.44 | $ 0.000949 | $ 95.78K | |
| Icon | ICX/USDT | 0.000003 | 1.41 | $ 0.219335 | $ 93.69K | |
| Bitcoingold | BTG/USDT | 0.000524 | 1.40 | $ 34.83 | $ 93.01K | |
| Frax Share | FXS/USDT | 0.000063 | 1.26 | $ 4.16 | $ 84.05K | |
| mfercoin | MFER/USDT | 0.000001 | 1.24 | $ 0.033616 | $ 82.32K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.21 | $ 0.082540 | $ 80.26K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.16 | $ 0.006712 | $ 77.10K | |
| Loopring | LRC/USDT | 0.000004 | 1.15 | $ 0.249420 | $ 76.77K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.14 | $ 0.312650 | $ 75.54K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011133 | $ 75.02K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.12 | $ 0.008553 | $ 74.71K | |
| Kok | KOK/USDT | 0.000000 | 1.11 | $ 0.002771 | $ 74.01K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 0.999280 | $ 70.82K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.05 | $ 2.85 | $ 70.04K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.01 | $ 0.478230 | $ 67.48K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.96 | $ 0.001272 | $ 64.00K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.53 | $ 63.04K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.92 | $ 0.000382 | $ 61.29K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.91 | $ 0.000801 | $ 60.27K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.86 | $ 0.271330 | $ 57.04K | |
| Paxgold | PAXG/USDT | 0.036299 | 0.83 | $ 2,413.44 | $ 55.13K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.80 | $ 18.33 | $ 53.27K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.80 | $ 1.74 | $ 53.10K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.79 | $ 0.759364 | $ 52.77K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011518 | $ 50.85K | |
| Wax | WAXP/USDT | 0.000001 | 0.75 | $ 0.061810 | $ 49.99K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168581 | $ 49.90K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.72 | $ 0.853510 | $ 47.79K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070594 | $ 47.32K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 47.13K | |
| Step App | FITFI/USDT | 0.000000 | 0.70 | $ 0.006852 | $ 46.76K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.13K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.67 | $ 0.003312 | $ 44.77K | |
| BOB Token | BOB/USDT | 0.000000 | 0.65 | $ 0.000026 | $ 43.35K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003717 | $ 41.99K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.60 | $ 1.03 | $ 40.22K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.639307 | $ 39.86K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.034266 | $ 38.65K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.56 | $ 0.001982 | $ 37.40K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.56 | $ 0.027013 | $ 37.02K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003672 | $ 35.01K | |
| Dopex | DPX/USDT | 0.000342 | 0.52 | $ 22.74 | $ 34.63K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.120538 | $ 34.43K | |
| Nem | XEM/USDT | 0.000001 | 0.52 | $ 0.037078 | $ 34.39K | |
| Ren | REN/USDT | 0.000001 | 0.49 | $ 0.058538 | $ 32.29K | |
| Qtum | QTUM/USDT | 0.000054 | 0.47 | $ 3.59 | $ 31.31K | |
| Telcoin | TEL/USDT | 0.000000 | 0.46 | $ 0.003800 | $ 30.61K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.46 | $ 0.006934 | $ 30.29K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060409 | $ 27.16K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002158 | $ 26.63K | |
| LightLink | LL/USDT | 0.000001 | 0.37 | $ 0.065762 | $ 24.85K | |
| Acala | ACA/USDT | 0.000002 | 0.36 | $ 0.103049 | $ 24.15K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.314111 | $ 24.08K | |
| Secret | SCRT/USDT | 0.000005 | 0.35 | $ 0.357372 | $ 23.55K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.23 | $ 20.60K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.47K | |
| Bat | BAT/USDT | 0.000004 | 0.27 | $ 0.235513 | $ 17.65K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.999280 | $ 17.46K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001177 | $ 15.32K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.23 | $ 0.014041 | $ 15.15K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.049414 | $ 15.11K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.01K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017339 | $ 10.47K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.15 | $ 3.83 | $ 10.29K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001009 | $ 9.76K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.035937 | $ 9.12K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.061630 | $ 8.94K | |
| Bancor | BNT/USDT | 0.000011 | 0.13 | $ 0.727349 | $ 8.33K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.379682 | $ 8.22K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012835 | $ 7.90K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002818 | $ 7.19K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011792 | $ 6.38K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113354 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014293 | $ 6.26K | |
| Chronobank | TIME/USDT | 0.000465 | 0.09 | $ 30.95 | $ 6.09K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.033216 | $ 5.05K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000562 | $ 4.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002569 | $ 4.59K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.11K | |
| Decred | DCR/USDT | 0.000294 | 0.06 | $ 19.53 | $ 3.66K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.43 | $ 3.51K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009194 | $ 3.15K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000871 | $ 2.99K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003413 | $ 2.15K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 1.00 | $ 1.67K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.65K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.66 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654314 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.425004 | $ 1.35K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.02 | $ 2.40 | $ 1.28K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.999680 | $ 612.38 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006869 | $ 273.03 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 221.50 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720346 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002447 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003525 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005666 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202200 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226053 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.833590 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028136 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002582 | $ 0.00 | |
| Dash | DASH/USDT | 0.000489 | 0.00 | $ 32.52 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022653 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047996 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024550 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004380 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031812 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007630 | $ 0.00 | |
| 总 volume | 25.27K | $ 1.68B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,432 | $ 66,462 | 0.004460 | $ 4.22B | $ 41.53B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,424 | $ 66,457 | 0.005529 | $ 463.61M | $ 3.40B | $ 991.72M | |
| Ethereum | ETHUSD | $ 3,078.35 | $ 3,078.87 | 0.010000 | $ 80.89M | $ 745.00M | $ 315.61M | |
| Ripple | XRPUSD | $ 0.510800 | $ 0.510600 | 0.010000 | $ 15.08M | $ 141.47M | $ 57.15M | |
| Solana | SOLUSD | $ 170.70 | $ 170.52 | 0.010000 | $ 7.80M | $ 52.20M | $ 7.29M | |
| Cardano | ADAUSD | $ 0.467400 | $ 0.467400 | 0.010000 | $ 1.68M | $ 18.33M | $ 11.13M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.94 | 0.010000 | $ 895.74K | $ 9.60M | $ 42.03M | |
| Litecoin | LTCUSD | $ 82.72 | $ 82.70 | 0.010000 | $ 657.90K | $ 6.53M | $ 7.82M | |
| Eos | EOSUSD | $ 0.787000 | $ 0.787000 | 0.010000 | $ 432.55K | $ 3.20M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.422500 | $ 0.421000 | 0.010000 | $ 79.52K | $ 1.52M | $ 3.72M |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.