BTC/USDBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,960.59 | 0.09% | 0.48% | -6.21% | 50.19% | 82.44% | 121.56% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,136.317 | 0.59% | -5.47% | -5.72% | 36.63% | 64.80% | 66.90% | 122.37M | $ 383.80B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16123440 | 0.65% | 7.51% | -8.58% | 105.14% | 110.74% | 105.64% | 129.40B | $ 20.86B | 8 | |
| 4 | solana |
SOL |
$ 146.04720 | -0.05% | 2.40% | -17.01% | 53.00% | 246.44% | 571.58% | 424.35M | $ 61.97B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000828 | -4.51% | 10.86% | 23.78% | 790.43% | 590.09% | 322.50% | 420.69T | $ 3.48B | 22 | |
| 6 | dai |
DAI |
$ 1.0001709 | 0.06% | 0.15% | 0.19% | 0.22% | 0.08% | -0.06% | 927 | |||
| 7 | golem |
GLM |
$ 0.63729157 | 10.85% | 21.46% | 19.59% | 218.95% | 176.09% | 171.60% | 1060 | |||
| 8 | usd-coin |
USDC |
$ 1.0006942 | 0.06% | 0.10% | 0.15% | 0.10% | 0.06% | -0.03% | 7.00B | $ 7.01B | 14 | |
| 9 | ripple |
XRP |
$ 0.52945830 | -0.17% | 2.10% | -9.19% | 5.54% | -25.96% | 14.68% | 55.23B | $ 29.24B | 7 | |
| 10 | mxc |
MXC |
$ 0.01332139 | 3.23% | 4.12% | -26.84% | 54.89% | 100.25% | -27.86% | 2384 | |||
| 11 | near-protocol |
NEAR |
$ 7.3226705 | 6.57% | 1.93% | 1.94% | 167.42% | 362.61% | 297.53% | 341.32M | $ 2.49B | 26 | |
| 12 | worldcoin |
WLD |
$ 5.6476605 | 11.00% | 15.85% | -17.74% | 157.59% | 210.26% | 0% | 676 | |||
| 13 | avalanche |
AVAX |
$ 37.159568 | -0.55% | 6.28% | -18.40% | 7.38% | 183.97% | 119.40% | 128.01M | $ 4.75B | 18 | |
| 14 | tellor |
TRB |
$ 89.242677 | 26.51% | 54.03% | 6.12% | -18.24% | -30.01% | 569.82% | 1.69M | $ 151.42M | 120 | |
| 15 | shiba-inu |
SHIB |
$ 0.00002461 | -1.76% | -0.82% | -8.86% | 177.74% | 191.22% | 148.81% | 497.73T | $ 12.24B | 11 | |
| 16 | dogwifhat |
WIF |
$ 3.2337558 | -4.73% | 17.46% | -3.68% | 1424.41% | 0% | 0% | 747 | |||
| 17 | binancecoin |
BNB |
$ 591.49569 | 0.98% | -1.97% | 1.28% | 96.78% | 131.81% | 82.43% | 154.53M | $ 91.40B | 3 | |
| 18 | rendertoken |
RNDR |
$ 9.6365393 | 7.55% | 16.53% | 3.90% | 116.93% | 290.69% | 334.71% | 631 | |||
| 19 | tether |
USDT |
$ 1.0000155 | -0.05% | 0.09% | -0.04% | 0.19% | -1.44% | -0.14% | 42.99B | $ 42.99B | 5 | |
| 20 | book-of-meme |
BOME |
$ 0.01079040 | -5.04% | 7.77% | -21.07% | 0% | 0% | 0% | 2492 | |||
| 21 | fetchai |
FET |
$ 2.3040559 | 6.65% | 2.87% | -12.42% | 339.83% | 489.44% | 642.10% | 81.54M | $ 187.87M | 113 | |
| 22 | ethena |
ENA |
$ 0.80427386 | -2.86% | -8.68% | -16.71% | 0% | 0% | 0% | 995 | |||
| 23 | bonk |
BONK |
$ 0.00002628 | -4.55% | 1.79% | 17.81% | 157.43% | 3185.42% | 4511.12% | 41.50T | $ 1.09B | 45 | |
| 24 | sui |
SUI |
$ 1.1022985 | 0.98% | -11.29% | -31.87% | -29.67% | 109.59% | -17.16% | 896 | |||
| 25 | arkham |
ARKM |
$ 2.5977280 | 13.36% | 24.50% | 20.11% | 407.71% | 561.37% | 0% | 781 | |||
| 26 | litecoin |
LTC |
$ 81.075661 | -0.78% | -4.19% | -17.27% | 20.25% | 8.99% | -8.42% | 67.40M | $ 5.46B | 17 | |
| 27 | cardano |
ADA |
$ 0.45801327 | -1.16% | -2.45% | -20.70% | -7.34% | 26.09% | 18.10% | 31.94B | $ 14.63B | 10 | |
| 28 | arweave |
AR |
$ 39.410224 | 9.90% | 7.90% | 23.58% | 374.24% | 439.32% | 407.64% | 43.82M | $ 1.72B | 35 | |
| 29 | floki-inu |
FLOKI |
$ 0.00018649 | -3.05% | 6.24% | -2.82% | 579.15% | 493.55% | 477.92% | 4673 | |||
| 30 | arbitrum |
ARB |
$ 1.0711682 | 0.93% | -5.90% | -25.50% | -38.50% | -4.81% | -18.86% | 1.27B | $ 1.36B | 41 | |
| 31 | optimism |
OP |
$ 2.8809419 | 0.00% | 5.15% | -2.93% | -5.39% | 83.06% | 41.93% | 214.80M | $ 618.82M | 64 | |
| 32 | wormhole |
W |
$ 0.67376607 | -7.44% | 4.82% | -30.50% | 0% | 0% | 0% | 1044 | |||
| 33 | polkadot |
DOT |
$ 7.2172080 | 1.30% | 5.50% | -14.09% | 6.36% | 45.23% | 27.13% | 947.85M | $ 6.84B | 15 | |
| 34 | chainlink |
LINK |
$ 14.343019 | 0.19% | 1.53% | -18.01% | -25.42% | 10.41% | 104.72% | 417.50M | $ 5.98B | 16 | |
| 35 | filecoin |
FIL |
$ 6.1330484 | 1.81% | 2.19% | -27.50% | 23.91% | 41.43% | 16.33% | 118.75M | $ 728.29M | 55 | |
| 36 | ong |
ONG |
$ 0.59497606 | 3.49% | -8.24% | 53.48% | 98.32% | 63.01% | 109.09% | 1078 | |||
| 37 | tron |
TRX |
$ 0.12128938 | -0.87% | 0.68% | 2.67% | 2.49% | 24.00% | 74.38% | 71.65B | $ 8.69B | 13 | |
| 38 | ethereumclassic |
ETC |
$ 27.417625 | 1.76% | -5.00% | -18.41% | 11.80% | 48.00% | 42.02% | 127.32M | $ 3.49B | 21 | |
| 39 | singularitynet |
AGIX |
$ 0.98493092 | 10.96% | 2.43% | -7.70% | 254.93% | 288.21% | 217.90% | 867.15M | $ 854.08M | 51 | |
| 40 | the-graph |
GRT |
$ 0.29307877 | 6.40% | 10.21% | -11.92% | 91.00% | 86.72% | 121.41% | 1.22B | $ 359.02M | 77 | |
| 41 | polygon |
MATIC |
$ 0.72989761 | 0.06% | -0.75% | -18.00% | -6.39% | -0.85% | -25.78% | 6.00B | $ 4.38B | 19 | |
| 42 | ordinals |
ORDI |
$ 39.322453 | -2.87% | -9.45% | -34.72% | -25.77% | 430.42% | 0% | 21.00M | $ 825.77M | 53 | |
| 43 | bitcoincash |
BCH |
$ 464.99149 | 0.40% | -3.01% | -30.27% | 98.36% | 91.46% | 295.02% | 19.70M | $ 9.16B | 12 | |
| 44 | sei |
SEI |
$ 0.56257947 | -0.33% | -6.66% | -19.70% | -8.28% | 346.72% | 0% | 1084 | |||
| 45 | cosmos |
ATOM |
$ 9.2161066 | 5.99% | 10.51% | -16.08% | 2.18% | 5.45% | -16.17% | 190.68M | $ 1.75B | 34 | |
| 46 | internet-computer |
ICP |
$ 12.997694 | -1.31% | -6.18% | -24.48% | 6.19% | 205.20% | 119.78% | 136.89M | $ 1.77B | 33 | |
| 47 | frontier |
FRONT |
$ 1.1208320 | 33.84% | 21.90% | -0.34% | 164.62% | 209.03% | 453.01% | 893 | |||
| 48 | celestia |
TIA |
$ 10.197203 | 1.56% | -1.11% | -15.04% | -41.84% | 330.92% | 0% | 148.49M | $ 1.51B | 37 | |
| 49 | bitcoingold |
BTG |
$ 35.896763 | 0.65% | 8.14% | -19.58% | 64.26% | 125.95% | 152.41% | 17.51M | $ 628.69M | 63 | |
| 50 | zetachain |
ZETA |
$ 1.7151077 | 4.54% | 41.80% | -11.44% | 24.91% | 0% | 0% | 836 | |||
| 51 | aptos |
APT |
$ 9.1762103 | 0.62% | 0.74% | -30.76% | 5.10% | 23.76% | -5.23% | 159.80M | $ 1.46B | 38 | |
| 52 | hederahashgraph |
HBAR |
$ 0.10950034 | 0.41% | 2.69% | 5.18% | 58.10% | 86.59% | 90.30% | 7.13B | $ 781.81M | 54 | |
| 53 | gala |
GALA |
$ 0.04601178 | 2.07% | -2.40% | -19.14% | 114.19% | 116.32% | 31.69% | 7.54B | $ 347.15M | 84 | |
| 54 | fantom |
FTM |
$ 0.70997821 | 2.46% | -1.14% | -11.35% | 99.70% | 158.93% | 65.19% | 2.54B | $ 1.80B | 32 | |
| 55 | nest protocol |
NEST |
$ 0.00298496 | 6.26% | 2.65% | -12.43% | 4.72% | -26.34% | -80.44% | 3150 | |||
| 56 | starknet |
STRK |
$ 1.3442192 | -0.11% | 4.67% | -29.29% | 0% | 0% | 0% | 864 | |||
| 57 | nuls |
NULS |
$ 0.64458736 | 1.29% | -0.85% | -9.33% | 199.27% | 207.69% | 167.44% | 92.30M | $ 59.49M | 165 | |
| 58 | ontology |
ONT |
$ 0.36685285 | 0.45% | -4.80% | 15.16% | 65.49% | 61.96% | 59.93% | 494.85M | $ 181.53M | 114 | |
| 59 | livepeer |
LPT |
$ 15.093767 | 10.63% | 8.67% | -6.56% | 115.78% | 121.20% | 175.04% | 606 | |||
| 60 | pyth-network |
PYTH |
$ 0.55554621 | 3.91% | -5.48% | -31.78% | 14.51% | 0% | 0% | 1089 | |||
| 61 | thorchain |
RUNE |
$ 5.2420103 | -0.76% | 0.37% | -29.29% | 18.88% | 47.77% | 298.55% | 265.17M | $ 1.39B | 40 | |
| 62 | uniswap |
UNI |
$ 7.4801889 | -0.73% | -6.28% | -31.44% | 24.62% | 46.42% | 41.99% | 523.25M | $ 3.91B | 20 | |
| 63 | jito |
JTO |
$ 3.3842028 | -4.31% | 7.33% | -17.30% | 89.39% | 0% | 0% | 741 | |||
| 64 | eos |
EOS |
$ 0.81993220 | 0.49% | 1.31% | -17.12% | 17.43% | 17.23% | -18.53% | 1.18B | $ 975.47M | 46 | |
| 65 | monero |
XMR |
$ 130.24902 | 5.64% | 4.57% | 0.62% | -20.33% | -21.19% | -16.24% | 16.92M | $ 2.20B | 28 | |
| 66 | celsius |
CEL |
$ 0.46706422 | 45.39% | 205.43% | 90.29% | 167.89% | 115.84% | 68.74% | 423.42M | $ 197.76M | 109 | |
| 67 | jasmy |
JASMY |
$ 0.02006932 | 6.27% | 8.63% | 6.31% | 287.32% | 360.91% | 184.37% | 4.75B | $ 95.42M | 142 | |
| 68 | stacks |
STX |
$ 2.2998508 | -2.40% | -9.26% | -26.82% | 56.68% | 240.64% | 208.31% | 797 | |||
| 69 | everipedia |
IQ |
$ 0.01008490 | 6.07% | 2.85% | -13.12% | 110.02% | 82.08% | 81.47% | 2520 | |||
| 70 | nervosnetwork |
CKB |
$ 0.01875954 | -3.94% | 0.81% | 2.35% | 347.90% | 398.67% | 414.55% | 2228 | |||
| 71 | injective-protocol |
INJ |
$ 24.100628 | -2.23% | -8.73% | -25.83% | -25.11% | 42.37% | 226.22% | 13.50M | $ 325.55M | 89 | |
| 72 | tokamak-network |
TON |
$ 5.4082232 | -1.28% | 9.05% | 3.75% | 168.45% | 117.75% | 186.16% | 679 | |||
| 73 | nfprompt |
NFP |
$ 0.49038448 | 11.38% | 7.05% | -30.25% | -0.69% | 0% | 0% | 1120 | |||
| 74 | neo |
NEO |
$ 16.653279 | -0.17% | -11.35% | 8.11% | 52.91% | 26.78% | 65.19% | 70.53M | $ 1.17B | 44 | |
| 75 | the-open-network |
TONCOIN |
$ 5.8299705 | 1.34% | 5.22% | 7.83% | 185.52% | 139.31% | 176.15% | 668 | |||
| 76 | cortex |
CTXC |
$ 0.37559137 | 14.32% | 17.30% | -7.18% | -32.19% | 166.66% | 96.26% | 149.79M | $ 56.26M | 169 | |
| 77 | highstreet |
HIGH |
$ 4.1615347 | -8.92% | 6.46% | 44.28% | 206.61% | 191.52% | 117.17% | 705 | |||
| 78 | maker |
MKR |
$ 2,918.099 | 1.71% | -5.95% | -22.62% | 48.95% | 118.14% | 322.90% | 1.00M | $ 2.93B | 25 | |
| 79 | algorand |
ALGO |
$ 0.19689445 | 2.13% | -0.16% | -14.89% | 23.89% | 52.44% | 11.07% | 3.25B | $ 640.06M | 61 | |
| 80 | jupiter |
JUP |
$ 1.0565163 | -1.15% | 2.37% | -23.23% | 96.30% | 0% | 0% | 1.35B | $ 1.42B | 39 | |
| 81 | aave |
AAVE |
$ 88.910508 | 0.05% | -2.77% | -22.12% | 5.75% | -12.30% | 25.44% | 10.58M | $ 940.72M | 48 | |
| 82 | pendle |
PENDLE |
$ 5.0333476 | -1.02% | -10.57% | -17.29% | 73.80% | 407.94% | 1119.66% | 684 | |||
| 83 | sandbox |
SAND |
$ 0.45098542 | 0.33% | -1.97% | -25.62% | 5.39% | 14.93% | -20.39% | 658.22M | $ 296.85M | 94 | |
| 84 | polymesh |
POLYX |
$ 0.39540371 | 1.80% | -3.06% | -25.49% | 162.73% | 82.54% | 131.97% | 1180 | |||
| 85 | ocean |
OCEAN |
$ 0.97045166 | 7.11% | 3.61% | -14.25% | 135.59% | 127.29% | 176.95% | 314.11M | $ 304.83M | 92 | |
| 86 | yield-guild-games |
YGG |
$ 0.85306211 | 3.27% | -3.31% | -42.49% | 99.78% | 148.22% | 286.91% | 975 | |||
| 87 | core |
CORE |
$ 1.9438283 | -4.07% | -13.93% | -25.78% | 307.70% | 332.10% | 50.85% | 815 | |||
| 88 | mxtoken |
MX |
$ 4.9319564 | -0.24% | -0.47% | 8.84% | 73.03% | 80.11% | 93.84% | 686 | |||
| 89 | conflux-network |
CFX |
$ 0.23066586 | 2.35% | -5.20% | -35.71% | 14.28% | 38.57% | -28.86% | 1318 | |||
| 90 | slerf |
SLERF |
$ 0.33350199 | -7.17% | -10.42% | -13.75% | 0% | 0% | 0% | 1220 | |||
| 91 | bittensor |
TAO |
$ 460.86127 | 3.21% | 6.74% | -21.49% | 0% | 0% | 0% | 499 | |||
| 92 | stellarlumens |
XLM |
$ 0.11057789 | -0.50% | -2.61% | -13.40% | 2.32% | -15.67% | 18.20% | 28.92B | $ 3.19B | 23 | |
| 93 | reserverights |
RSR |
$ 0.00712304 | 12.25% | 15.25% | -30.81% | 230.74% | 177.20% | 97.66% | 9.34B | $ 66.58M | 159 | |
| 94 | space-id |
ID |
$ 0.77569836 | 3.69% | 1.31% | -19.28% | 180.88% | 185.20% | 33.33% | 1010 | |||
| 95 | blur |
BLUR |
$ 0.40759246 | 0.73% | -1.06% | -22.95% | -29.56% | 9.49% | -29.41% | 360.00M | $ 146.73M | 123 | |
| 96 | leverfi |
LEVER |
$ 0.00370813 | -7.36% | 7.62% | 32.77% | 180.07% | 162.05% | 98.74% | 3044 | |||
| 97 | pixels |
PIXEL |
$ 0.43152532 | 1.39% | -1.85% | -31.92% | 0% | 0% | 0% | 1155 | |||
| 98 | ravencoin |
RVN |
$ 0.03107379 | 1.47% | -2.29% | -24.13% | 77.72% | 65.85% | 36.34% | 8.81B | $ 273.90M | 97 | |
| 99 | thetatoken |
THETA |
$ 2.2507067 | 3.50% | -2.37% | -13.91% | 136.90% | 174.40% | 127.14% | 870.50M | $ 1.95B | 30 | |
| 100 | velo |
VELO |
$ 0.01968903 | -7.05% | -1.64% | 106.62% | 351.94% | 617.19% | 498.78% | 2210 | |||
| << Show More >> | |||||||||||||