加币硬币价格指数和市值

格式选项

Abbreviate prices

$135,293.25146
= $135K

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 64,042	+1.47%	$ 64,177	$ 61,836	$ 9.11B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,229.90	-1.02%	$ 3,285.21	$ 3,117.53	$ 6.41B	122.37M	$ 395.25B
3	Solana	SOL	$ 138.12	+0.10%	$ 138.87	$ 133.62	$ 1.60B	424.35M	$ 58.61B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997353	$ 1.08B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.516182	+1.16%	$ 0.517421	$ 0.498961	$ 772.65M	55.23B	$ 28.51B
6	Dogecoin	DOGE	$ 0.144323	-1.62%	$ 0.148032	$ 0.139809	$ 719.81M	129.40B	$ 18.67B
7	Tether	USDT	$ 0.999363	-0.03%	$ 1.00	$ 0.998253	$ 613.86M	42.99B	$ 42.96B
8	Pepe	PEPE	$ 0.000007	+2.29%	$ 0.000007	$ 0.000007	$ 574.86M	420.69T	$ 3.10B
9	Dai	DAI	$ 0.999119	-0.05%	$ 1.00	$ 0.995662	$ 554.82M
10	Ethena	ENA	$ 0.940502	+10.89%	$ 0.941249	$ 0.776131	$ 429.85M

11	Waves	WAVES	$ 2.58	+9.11%	$ 2.88	$ 2.32	$ 374.53M	100.00M	$ 258.34M
12	SHIBA INU	SHIB	$ 0.000024	+0.26%	$ 0.000024	$ 0.000023	$ 366.04M	497.73T	$ 12.08B
13	Binancecoin	BNB	$ 595.41	-0.80%	$ 602.68	$ 581.47	$ 361.26M	154.53M	$ 92.01B
14	Avalanche	AVAX	$ 35.32	+4.02%	$ 35.33	$ 32.86	$ 322.36M	128.01M	$ 4.52B
15	NEAR Protocol	NEAR	$ 6.90	-2.17%	$ 7.11	$ 6.69	$ 313.33M	341.32M	$ 2.35B
16	Golem	GLM	$ 0.531373	-0.65%	$ 0.582601	$ 0.494296	$ 280.39M
17	Litecoin	LTC	$ 83.93	-0.03%	$ 85.50	$ 81.80	$ 249.56M	67.40M	$ 5.65B
18	Sei	SEI	$ 0.639615	+7.77%	$ 0.646078	$ 0.584010	$ 241.76M
19	Mxc	MXC	$ 0.012160	-1.62%	$ 0.012466	$ 0.011433	$ 238.78M
20	Dogwifhat	WIF	$ 2.80	+5.45%	$ 2.81	$ 2.55	$ 221.35M

21	Bonk	BONK	$ 0.000026	+2.06%	$ 0.000026	$ 0.000024	$ 211.42M	41.50T	$ 1.06B
22	Arbitrum	ARB	$ 1.06	-3.40%	$ 1.11	$ 1.04	$ 193.46M	1.27B	$ 1.35B
23	Tron	TRX	$ 0.119237	-1.76%	$ 0.122945	$ 0.117517	$ 191.82M	71.65B	$ 8.54B
24	Wormhole	W	$ 0.682524	+8.44%	$ 0.695493	$ 0.576341	$ 190.07M
25	Cardano	ADA	$ 0.458488	-0.36%	$ 0.463514	$ 0.446821	$ 189.31M	31.94B	$ 14.64B
26	Polygon	MATIC	$ 0.709949	-1.57%	$ 0.733045	$ 0.690173	$ 186.67M	6.00B	$ 4.26B
27	Optimism	OP	$ 2.52	-4.46%	$ 2.68	$ 2.40	$ 184.97M	214.80M	$ 540.29M
28	Chainlink	LINK	$ 14.14	+2.37%	$ 14.16	$ 13.73	$ 177.80M	417.50M	$ 5.90B
29	Ethereumclassic	ETC	$ 27.73	-0.87%	$ 28.51	$ 26.89	$ 166.59M	127.32M	$ 3.53B
30	Ontology	ONT	$ 0.401810	+4.96%	$ 0.419901	$ 0.378505	$ 154.82M	494.85M	$ 198.83M
31	Filecoin	FIL	$ 5.90	+1.00%	$ 5.92	$ 5.68	$ 147.37M	118.75M	$ 700.40M
32	Bitcoincash	BCH	$ 467.92	-0.55%	$ 474.02	$ 447.55	$ 142.30M	19.69M	$ 9.21B
33	Fetchai	FET	$ 2.19	+0.94%	$ 2.19	$ 2.09	$ 139.86M	81.54M	$ 178.17M
34	Worldcoin	WLD	$ 4.76	+1.08%	$ 4.77	$ 4.53	$ 136.49M
35	Hedera Hashgraph	HBAR	$ 0.104008	+0.52%	$ 0.105574	$ 0.100665	$ 129.54M	7.13B	$ 742.59M
36	Ong	ONG	$ 0.643344	+1.53%	$ 0.663511	$ 0.616224	$ 127.11M
37	Polkadot	DOT	$ 6.65	-1.18%	$ 6.82	$ 6.48	$ 124.18M	947.85M	$ 6.30B
38	BOOK OF MEME	BOME	$ 0.009890	+1.59%	$ 0.009962	$ 0.009320	$ 123.92M
39	Thetatoken	THETA	$ 2.20	-2.51%	$ 2.57	$ 2.12	$ 119.27M	870.50M	$ 1.91B
40	Aptos	APT	$ 9.14	+1.73%	$ 9.19	$ 8.79	$ 116.86M	159.80M	$ 1.46B
41	Sui	SUI	$ 1.20	-1.38%	$ 1.23	$ 1.17	$ 115.31M
42	Internet Computer	ICP	$ 13.55	-0.16%	$ 13.84	$ 13.13	$ 112.48M	136.89M	$ 1.85B
43	Floki Inu	FLOKI	$ 0.000171	+0.54%	$ 0.000172	$ 0.000161	$ 106.62M
44	Neo	NEO	$ 18.84	+3.54%	$ 18.98	$ 17.55	$ 102.33M	70.53M	$ 1.32B
45	Fantom	FTM	$ 0.718082	+1.27%	$ 0.725785	$ 0.698251	$ 101.68M	2.54B	$ 1.82B
46	StarkNet	STRK	$ 1.23	-2.74%	$ 1.28	$ 1.17	$ 99.27M
47	Pendle	PENDLE	$ 4.97	-8.85%	$ 5.56	$ 4.54	$ 98.58M
48	Ordinals	ORDI	$ 42.71	+1.67%	$ 42.84	$ 40.39	$ 96.39M	21.00M	$ 896.85M
49	Eos	EOS	$ 0.803639	+1.82%	$ 0.804282	$ 0.773074	$ 93.69M	1.18B	$ 955.63M
50	Thorchain	RUNE	$ 5.13	+0.41%	$ 5.17	$ 4.91	$ 91.42M	265.17M	$ 1.36B
51	Arweave	AR	$ 36.39	+1.45%	$ 36.99	$ 33.79	$ 90.13M	43.82M	$ 1.59B
52	Celestia	TIA	$ 9.84	-2.09%	$ 10.17	$ 9.38	$ 89.76M	148.49M	$ 1.46B
53	Rendertoken	RNDR	$ 7.94	-0.34%	$ 8.10	$ 7.58	$ 88.17M
54	Cosmos	ATOM	$ 8.19	-0.20%	$ 8.25	$ 7.93	$ 85.20M	190.68M	$ 1.56B
55	Maker	MKR	$ 2,859.04	-6.85%	$ 3,098.59	$ 2,734.92	$ 83.46M	1.00M	$ 2.87B
56	Gala	GALA	$ 0.045449	-0.33%	$ 0.046631	$ 0.042838	$ 82.11M	7.54B	$ 342.91M
57	Lido DAO Token	LDO	$ 2.24	+5.51%	$ 2.25	$ 2.03	$ 81.34M
58	SSV Network	SSV	$ 47.72	-9.01%	$ 54.25	$ 44.12	$ 75.57M
59	Uniswap	UNI	$ 7.76	-0.85%	$ 7.89	$ 7.50	$ 68.18M	523.25M	$ 4.06B
60	Arkham	ARKM	$ 2.07	+3.25%	$ 2.07	$ 1.93	$ 67.66M
61	Singularitynet	AGIX	$ 0.889846	+1.16%	$ 0.892498	$ 0.847299	$ 66.85M	867.15M	$ 771.63M
62	The Graph	GRT	$ 0.257852	+0.35%	$ 0.261020	$ 0.245992	$ 63.01M	1.22B	$ 315.86M
63	Merlin Chain	MERL	$ 0.635215	-2.69%	$ 0.692022	$ 0.591785	$ 62.94M
64	Algorand	ALGO	$ 0.191301	-0.83%	$ 0.194627	$ 0.184472	$ 57.96M	3.25B	$ 621.88M
65	Core	CORE	$ 2.13	-1.64%	$ 2.19	$ 2.03	$ 57.59M
66	Injective Protocol	INJ	$ 25.96	+0.74%	$ 26.18	$ 24.94	$ 55.08M	13.50M	$ 350.70M
67	Stellarlumens	XLM	$ 0.112690	+0.33%	$ 0.113655	$ 0.109709	$ 52.61M	28.89B	$ 3.25B
68	Stacks	STX	$ 2.47	-0.21%	$ 2.50	$ 2.33	$ 51.49M
69	Pyth Network	PYTH	$ 0.561415	-1.52%	$ 0.575505	$ 0.542198	$ 50.94M
70	Slerf	SLERF	$ 0.350603	-4.21%	$ 0.370256	$ 0.315837	$ 50.46M
71	Contentos	COS	$ 0.014608	-12.70%	$ 0.016741	$ 0.013921	$ 50.43M
72	Polymesh	POLYX	$ 0.375320	-4.77%	$ 0.400063	$ 0.361062	$ 48.66M
73	Monero	XMR	$ 128.05	+1.24%	$ 128.11	$ 122.04	$ 48.59M	16.92M	$ 2.16B
74	BitTensor	TAO	$ 410.01	-3.07%	$ 429.52	$ 384.38	$ 47.94M
75	AltLayer	ALT	$ 0.388707	+1.60%	$ 0.396128	$ 0.361690	$ 47.18M
76	Payprotocol	PCI	$ 0.178636	-4.43%	$ 0.200333	$ 0.174015	$ 46.82M
77	Aave	AAVE	$ 89.63	-0.51%	$ 91.54	$ 86.55	$ 46.04M	10.58M	$ 948.38M
78	Sandbox	SAND	$ 0.446073	-0.48%	$ 0.453072	$ 0.431442	$ 45.94M	658.22M	$ 293.61M
79	Jupiter	JUP	$ 1.00	+0.37%	$ 1.01	$ 0.960319	$ 45.93M	1.35B	$ 1.35B
80	Nervosnetwork	CKB	$ 0.018778	+3.68%	$ 0.018804	$ 0.016968	$ 45.30M
81	Omni Network	OMNI	$ 20.70	+0.22%	$ 21.38	$ 19.28	$ 44.82M
82	Decentraland	MANA	$ 0.439295	-1.29%	$ 0.446089	$ 0.425218	$ 43.56M	1.05B	$ 461.32M
83	Highstreet	HIGH	$ 3.69	-3.27%	$ 4.05	$ 3.56	$ 43.55M
84	Qtum	QTUM	$ 4.03	+2.03%	$ 4.20	$ 3.82	$ 42.61M	89.40M	$ 360.16M
85	Vechain	VET	$ 0.039668	+0.57%	$ 0.040657	$ 0.038010	$ 42.29M	55.45B	$ 2.19B
86	Conflux Network	CFX	$ 0.228402	-2.47%	$ 0.237126	$ 0.219070	$ 42.15M
87	Jito	JTO	$ 3.09	-0.03%	$ 3.14	$ 2.97	$ 41.20M
88	Threshold Network Token	T	$ 0.036061	-4.23%	$ 0.038390	$ 0.034933	$ 40.96M
89	Parcl	PRCL	$ 0.515205	+6.40%	$ 0.523537	$ 0.438994	$ 40.23M
90	Helium	HNT	$ 5.92	+15.25%	$ 6.09	$ 5.04	$ 39.53M
91	MANTRA DAO	OM	$ 0.736550	-4.99%	$ 0.819364	$ 0.694424	$ 39.32M	109.18M	$ 80.41M
92	Kaspa	KAS	$ 0.113624	-2.51%	$ 0.119166	$ 0.109949	$ 37.97M
93	Ravencoin	RVN	$ 0.030626	-0.91%	$ 0.031312	$ 0.029600	$ 37.88M	8.81B	$ 269.95M
94	memecoin	MEME	$ 0.026357	-1.25%	$ 0.026925	$ 0.025200	$ 37.49M	6.35B	$ 167.36M
95	Chiliz	CHZ	$ 0.113900	+2.22%	$ 0.115427	$ 0.109057	$ 37.16M	5.54B	$ 631.87M
96	Flow (Dapper labs)	FLOW	$ 0.902405	+0.83%	$ 0.903565	$ 0.859118	$ 36.37M	1.03B	$ 935.07M
97	Frontier	FRONT	$ 0.894940	-4.10%	$ 0.955616	$ 0.831516	$ 36.13M
98	Tokamak Network	TON	$ 5.19	+6.99%	$ 5.31	$ 4.85	$ 35.60M
99	Wrappedbitcoin	WBTC	$ 64,055	+1.49%	$ 64,128	$ 61,796	$ 35.45M
100	Apecoin	APE	$ 1.24	-2.95%	$ 1.29	$ 1.21	$ 34.86M	361.25M	$ 448.11M