BTC/USD$ 66,408
BTC/EUR€ 61,011
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,281
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.84B
$ 4.84B
Altcoin volume
$ 15.87B
$ 15.87B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.12K | $ 66,367 | $ 74.35M | |
| Solana | SOL/USD | 0.002571 | 511.68 | $ 170.70 | $ 33.97M | |
| Tether | USDT/USD | 0.000015 | 448.29 | $ 1.00 | $ 29.76M | |
| Tether | USDT/EUR | 0.000015 | 331.89 | $ 1.00 | $ 22.04M | |
| Bitcoin | BTC/EUR | 1.00 | 216.70 | € 61,022 | $ 14.39M | |
| Ethereum | ETH/USD | 0.046404 | 191.82 | $ 3,081.60 | $ 12.73M | |
| Solana | SOL/EUR | 0.002567 | 119.22 | $ 170.50 | $ 7.91M | |
| Usd coin | USDC/USD | 0.000015 | 85.69 | $ 1.00 | $ 5.69M | |
| Cardano | ADA/USD | 0.000007 | 78.19 | $ 0.468000 | $ 5.19M | |
| Bitcoin | BTC/USDT | 1.00 | 77.18 | $ 66,368 | $ 5.12M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 73.33 | $ 7.80 | $ 4.86M | |
| Ethereum | ETH/EUR | 0.046441 | 55.59 | $ 3,084.02 | $ 3.69M | |
| Chainlink | LINK/USD | 0.000249 | 55.00 | $ 16.53 | $ 3.65M | |
| Usd coin | USDC/EUR | 0.000015 | 53.79 | $ 1.00 | $ 3.57M | |
| Pepe | PEPE/USD | 0.000000 | 52.90 | $ 0.000009 | $ 3.51M | |
| Fantom | FTM/USD | 0.000013 | 52.11 | $ 0.857625 | $ 3.46M | |
| Pyth Network | PYTH/USD | 0.000006 | 46.50 | $ 0.369046 | $ 3.08M | |
| Dogwifhat | WIF/USD | 0.000038 | 38.91 | $ 2.55 | $ 2.58M | |
| Rendertoken | RNDR/USD | 0.000151 | 38.42 | $ 10.01 | $ 2.55M | |
| Tether | USDT/GBP | 0.000015 | 34.67 | $ 1.00 | $ 2.30M | |
| Bitcoin | BTC/CHF | 1.00 | 34.42 | CHF 60,402 | $ 2.28M | |
| Ethereum | ETH/BTC | 0.046410 | 32.11 | $ 3,081.98 | $ 2.13M | |
| Tether | USDT/CHF | 0.000015 | 30.91 | $ 0.999713 | $ 2.05M | |
| Usd coin | USDC/USDT | 0.000015 | 30.84 | $ 1.00 | $ 2.04M | |
| Bitcoin | BTC/GBP | 1.00 | 30.51 | £ 52,210 | $ 2.02M | |
| Bitcoincash | BCH/USD | 0.007301 | 29.66 | $ 484.82 | $ 1.96M | |
| Solana | SOL/BTC | 0.002559 | 28.56 | $ 169.96 | $ 1.89M | |
| Ripple | XRP/USD | 0.000008 | 27.26 | $ 0.510823 | $ 1.81M | |
| Ethereum | ETH/USDT | 0.046442 | 24.44 | $ 3,084.12 | $ 1.62M | |
| Solana | SOL/USDT | 0.002567 | 22.40 | $ 170.44 | $ 1.48M | |
| Fetchai | FET/USD | 0.000033 | 22.23 | $ 2.21 | $ 1.47M | |
| Usd coin | USDC/GBP | 0.000015 | 20.55 | $ 1.00 | $ 1.36M | |
| Avalanche | AVAX/USD | 0.000539 | 19.68 | $ 35.76 | $ 1.30M | |
| Monero | XMR/USDT | 0.002034 | 18.59 | $ 135.04 | $ 1.23M | |
| Internet Computer | ICP/USD | 0.000190 | 17.80 | $ 12.62 | $ 1.18M | |
| Chainlink | LINK/EUR | 0.000249 | 17.16 | $ 16.54 | $ 1.13M | |
| Tether | USDT/AUD | 0.000015 | 16.83 | $ 1.00 | $ 1.11M | |
| SHIBA INU | SHIB/USD | 0.000000 | 16.83 | $ 0.000024 | $ 1.11M | |
| Celestia | TIA/USD | 0.000132 | 13.37 | $ 8.75 | $ 887.98K | |
| Ondo | ONDO/USD | 0.000014 | 12.71 | $ 0.898560 | $ 844.32K | |
| Polkadot | DOT/USD | 0.000105 | 11.95 | $ 6.96 | $ 793.29K | |
| Polygon | MATIC/USD | 0.000010 | 11.90 | $ 0.686620 | $ 790.35K | |
| Cardano | ADA/EUR | 0.000007 | 11.34 | $ 0.467817 | $ 752.95K | |
| Ripple | XRP/EUR | 0.000008 | 11.06 | $ 0.511110 | $ 734.54K | |
| Pepe | PEPE/EUR | 0.000000 | 10.80 | $ 0.000009 | $ 716.95K | |
| Usd coin | USDC/AUD | 0.000015 | 10.69 | $ 1.00 | $ 710.15K | |
| Solana | SOL/GBP | 0.002572 | 10.66 | $ 170.82 | $ 708.16K | |
| Bonk | BONK/USD | 0.000000 | 10.66 | $ 0.000025 | $ 707.69K | |
| Ocean | OCEAN/USD | 0.000014 | 10.54 | $ 0.917161 | $ 699.90K | |
| Bitcoin | BTC/CAD | 1.00 | 10.52 | $ 90,384 | $ 698.78K | |
| Bitcoincash | BCH/EUR | 0.007291 | 10.47 | $ 484.21 | $ 695.39K | |
| Litecoin | LTC/USD | 0.001247 | 10.18 | $ 82.82 | $ 675.82K | |
| Chainlink | LINK/BTC | 0.000249 | 9.71 | $ 16.51 | $ 644.63K | |
| Stacks | STX/USD | 0.000029 | 9.40 | $ 1.95 | $ 624.38K | |
| Dai | DAI/USD | 0.000015 | 8.92 | $ 1.00 | $ 592.50K | |
| Sei | SEI/USD | 0.000008 | 8.88 | $ 0.522440 | $ 590.01K | |
| Injective Protocol | INJ/USD | 0.000365 | 8.57 | $ 24.27 | $ 569.33K | |
| Rendertoken | RNDR/EUR | 0.000151 | 8.26 | $ 10.01 | $ 548.29K | |
| Litecoin | LTC/EUR | 0.001246 | 8.25 | $ 82.76 | $ 547.53K | |
| Lisk | LSK/USD | 0.000026 | 8.07 | $ 1.73 | $ 536.11K | |
| Dogwifhat | WIF/EUR | 0.000038 | 8.01 | $ 2.55 | $ 531.83K | |
| Ethereum | ETH/GBP | 0.046441 | 7.93 | $ 3,084.05 | $ 526.78K | |
| Ethereum | ETH/AUD | 0.046376 | 7.62 | $ 3,079.72 | $ 505.94K | |
| Jupiter | JUP/USD | 0.000018 | 7.40 | $ 1.18 | $ 491.55K | |
| Monero | XMR/USD | 0.002033 | 7.24 | $ 135.00 | $ 480.94K | |
| Tether | USDT/CAD | 0.000015 | 7.24 | $ 1.00 | $ 480.93K | |
| Thorchain | RUNE/USD | 0.000100 | 7.16 | $ 6.61 | $ 475.44K | |
| Cardano | ADA/USDT | 0.000007 | 7.08 | $ 0.467904 | $ 470.44K | |
| Filecoin | FIL/USD | 0.000084 | 6.61 | $ 5.56 | $ 438.66K | |
| Immutable X | IMX/USD | 0.000034 | 6.40 | $ 2.25 | $ 424.72K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.34 | $ 0.924582 | $ 420.97K | |
| Akash | AKT/USD | 0.000082 | 6.29 | $ 5.45 | $ 417.38K | |
| Polkadot | DOT/EUR | 0.000104 | 6.26 | $ 6.93 | $ 415.67K | |
| Fantom | FTM/EUR | 0.000013 | 6.22 | $ 0.846880 | $ 413.32K | |
| Solana | SOL/ETH | 0.002563 | 6.20 | $ 170.18 | $ 411.90K | |
| Chainlink | LINK/USDT | 0.000249 | 6.19 | $ 16.55 | $ 411.15K | |
| Uniswap | UNI/USD | 0.000116 | 6.17 | $ 7.70 | $ 410.05K | |
| Usd coin | USDC/CAD | 0.000015 | 6.04 | $ 1.00 | $ 401.12K | |
| StarkNet | STRK/USD | 0.000016 | 5.42 | $ 1.05 | $ 359.88K | |
| Usd coin | USDC/CHF | 0.000015 | 5.32 | $ 0.999713 | $ 353.50K | |
| The Graph | GRT/USD | 0.000005 | 5.10 | $ 0.304016 | $ 338.90K | |
| Bitcoin | BTC/AUD | 1.00 | 4.87 | $ 98,886 | $ 323.20K | |
| Ripple | XRP/BTC | 0.000008 | 4.76 | $ 0.510011 | $ 316.08K | |
| Dai | DAI/EUR | 0.000015 | 4.62 | $ 1.00 | $ 306.76K | |
| Pyth Network | PYTH/EUR | 0.000006 | 4.43 | $ 0.369289 | $ 294.45K | |
| Phala.Network | PHA/USD | 0.000003 | 4.38 | $ 0.192518 | $ 290.62K | |
| Fetchai | FET/EUR | 0.000033 | 4.34 | $ 2.19 | $ 288.30K | |
| Avalanche | AVAX/EUR | 0.000535 | 4.33 | $ 35.52 | $ 287.75K | |
| Monero | XMR/BTC | 0.002035 | 4.08 | $ 135.14 | $ 271.19K | |
| Tron | TRX/USD | 0.000002 | 3.98 | $ 0.121234 | $ 264.11K | |
| Gala | GALA/USD | 0.000001 | 3.96 | $ 0.043226 | $ 263.02K | |
| Maker | MKR/USD | 0.041798 | 3.85 | $ 2,775.70 | $ 255.42K | |
| Internet Computer | ICP/EUR | 0.000190 | 3.83 | $ 12.64 | $ 254.37K | |
| Ethereum | ETH/CAD | 0.046426 | 3.81 | $ 3,083.03 | $ 252.95K | |
| Kusama | KSM/USD | 0.000434 | 3.47 | $ 28.85 | $ 230.45K | |
| Sui | SUI/USD | 0.000015 | 3.39 | $ 1.02 | $ 225.30K | |
| Optimism | OP/USD | 0.000037 | 3.19 | $ 2.44 | $ 211.68K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.14 | $ 0.284224 | $ 208.70K | |
| Cardano | ADA/BTC | 0.000007 | 3.04 | $ 0.466846 | $ 201.76K | |
| Cosmos | ATOM/USD | 0.000124 | 2.97 | $ 8.22 | $ 197.41K | |
| Lisk | LSK/EUR | 0.000026 | 2.95 | $ 1.74 | $ 196.18K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.89 | $ 0.000024 | $ 191.85K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.81 | $ 1.71 | $ 186.61K | |
| Dai | DAI/USDT | 0.000015 | 2.78 | $ 1.00 | $ 184.29K | |
| Flare Network | FLR/USD | 0.000000 | 2.75 | $ 0.026926 | $ 182.31K | |
| Ripple | XRP/GBP | 0.000008 | 2.65 | $ 0.510944 | $ 176.13K | |
| Ondo | ONDO/EUR | 0.000014 | 2.65 | $ 0.903480 | $ 175.89K | |
| Ripple | XRP/USDT | 0.000008 | 2.55 | $ 0.510863 | $ 169.20K | |
| Optimism | OP/EUR | 0.000037 | 2.50 | $ 2.44 | $ 166.23K | |
| Sei | SEI/EUR | 0.000008 | 2.42 | $ 0.518064 | $ 160.70K | |
| Avalanche | AVAX/USDT | 0.000538 | 2.41 | $ 35.74 | $ 159.87K | |
| Energywebtoken | EWT/USD | 0.000052 | 2.37 | $ 3.42 | $ 157.09K | |
| Litecoin | LTC/BTC | 0.001247 | 2.30 | $ 82.81 | $ 152.53K | |
| StarkNet | STRK/EUR | 0.000016 | 2.28 | $ 1.05 | $ 151.40K | |
| Arbitrum | ARB/USD | 0.000015 | 2.22 | $ 0.967092 | $ 147.50K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.19 | $ 66,421 | $ 145.24K | |
| Akash | AKT/EUR | 0.000082 | 2.17 | $ 5.48 | $ 144.04K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.16 | $ 1.00 | $ 143.27K | |
| dYdX | DYDX/USD | 0.000029 | 2.08 | $ 1.93 | $ 138.32K | |
| Jasmy | JASMY/USD | 0.000000 | 2.05 | $ 0.019402 | $ 136.44K | |
| Monero | XMR/EUR | 0.002034 | 2.04 | $ 135.09 | $ 135.36K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.04 | $ 0.105761 | $ 135.22K | |
| Tron | TRX/EUR | 0.000002 | 2.00 | $ 0.121254 | $ 132.76K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.00 | $ 1.02 | $ 132.48K | |
| Polkadot | DOT/GBP | 0.000105 | 1.99 | $ 6.96 | $ 132.13K | |
| Apecoin | APE/USD | 0.000018 | 1.90 | $ 1.18 | $ 125.91K | |
| Paxgold | PAXG/USD | 0.036319 | 1.83 | $ 2,411.87 | $ 121.53K | |
| Jito | JTO/USD | 0.000065 | 1.83 | $ 4.33 | $ 121.41K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.74 | $ 0.767470 | $ 115.68K | |
| Celestia | TIA/EUR | 0.000132 | 1.72 | $ 8.74 | $ 114.50K | |
| Polygon | MATIC/EUR | 0.000010 | 1.69 | $ 0.685492 | $ 112.49K | |
| Algorand | ALGO/USD | 0.000003 | 1.69 | $ 0.174527 | $ 112.27K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.65 | $ 0.003822 | $ 109.65K | |
| Lisk | LSK/BTC | 0.000026 | 1.64 | $ 1.73 | $ 109.04K | |
| Ethereumclassic | ETC/USD | 0.000420 | 1.63 | $ 27.90 | $ 108.46K | |
| Unifi Protocol DAO | UNFI/USD | 0.000068 | 1.60 | $ 4.53 | $ 106.16K | |
| Polkadot | DOT/USDT | 0.000105 | 1.59 | $ 6.96 | $ 105.68K | |
| Litecoin | LTC/GBP | 0.001245 | 1.47 | $ 82.65 | $ 97.81K | |
| Chainlink | LINK/ETH | 0.000250 | 1.44 | $ 16.57 | $ 95.60K | |
| Sui | SUI/EUR | 0.000015 | 1.40 | $ 1.02 | $ 93.01K | |
| Cardano | ADA/GBP | 0.000007 | 1.38 | $ 0.468170 | $ 91.67K | |
| Melonport | MLN/USD | 0.000301 | 1.37 | $ 20.02 | $ 90.72K | |
| Stacks | STX/EUR | 0.000029 | 1.36 | $ 1.93 | $ 90.60K | |
| Filecoin | FIL/EUR | 0.000083 | 1.35 | $ 5.54 | $ 89.81K | |
| TrueFi | TRU/USD | 0.000002 | 1.33 | $ 0.120834 | $ 88.49K | |
| Serum | SRM/USD | 0.000001 | 1.33 | $ 0.040024 | $ 88.40K | |
| Energywebtoken | EWT/EUR | 0.000052 | 1.31 | $ 3.43 | $ 86.76K | |
| Cosmos | ATOM/EUR | 0.000123 | 1.26 | $ 8.18 | $ 83.93K | |
| Sandbox | SAND/USD | 0.000006 | 1.20 | $ 0.423759 | $ 79.93K | |
| Paxgold | PAXG/EUR | 0.036273 | 1.16 | $ 2,408.81 | $ 76.73K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.14 | $ 0.284122 | $ 76.03K | |
| Aptos | APT/USD | 0.000122 | 1.12 | $ 8.10 | $ 74.38K | |
| Siacoin | SC/USD | 0.000000 | 1.12 | $ 0.007014 | $ 74.11K | |
| Wrappedbitcoin | WBTC/USD | 0.999693 | 1.11 | $ 66,387 | $ 74.00K | |
| 0x | ZRX/USD | 0.000008 | 1.09 | $ 0.547335 | $ 72.47K | |
| Bitcoincash | BCH/USDT | 0.007297 | 1.06 | $ 484.57 | $ 70.07K | |
| Polygon | MATIC/USDT | 0.000010 | 1.05 | $ 0.684406 | $ 69.94K | |
| Injective Protocol | INJ/EUR | 0.000362 | 1.04 | $ 24.01 | $ 68.98K | |
| Marlin | POND/USD | 0.000000 | 1.01 | $ 0.021947 | $ 67.08K | |
| Ethereum | ETH/CHF | 0.046410 | 1.00 | $ 3,082.00 | $ 66.61K | |
| Melonport | MLN/EUR | 0.000302 | 1.00 | $ 20.06 | $ 66.45K | |
| Jupiter | JUP/EUR | 0.000018 | 0.96 | $ 1.17 | $ 63.48K | |
| Paxgold | PAXG/BTC | 0.036450 | 0.94 | $ 2,420.56 | $ 62.70K | |
| Litecoin | LTC/USDT | 0.001248 | 0.94 | $ 82.85 | $ 62.46K | |
| Wormhole | W/EUR | 0.000008 | 0.93 | $ 0.526716 | $ 61.86K | |
| Mina Protocol | MINA/EUR | 0.000011 | 0.92 | $ 0.761779 | $ 61.34K | |
| Zcash | ZEC/EUR | 0.000351 | 0.91 | $ 23.29 | $ 60.34K | |
| Keep3rV1 | KP3R/USD | 0.001130 | 0.89 | $ 75.05 | $ 59.37K | |
| Aave | AAVE/USD | 0.001286 | 0.86 | $ 85.39 | $ 57.31K | |
| Ripple | XRP/ETH | 0.000008 | 0.86 | $ 0.511608 | $ 56.97K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.85 | $ 0.019414 | $ 56.73K | |
| Cardano | ADA/ETH | 0.000007 | 0.85 | $ 0.470618 | $ 56.65K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.85 | $ 0.867531 | $ 56.18K | |
| The Graph | GRT/EUR | 0.000005 | 0.84 | $ 0.302622 | $ 56.10K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.84 | $ 8.24 | $ 55.45K | |
| Algorand | ALGO/EUR | 0.000003 | 0.82 | $ 0.173936 | $ 54.66K | |
| Kusama | KSM/EUR | 0.000432 | 0.80 | $ 28.66 | $ 53.24K | |
| Livepeer | LPT/USD | 0.000284 | 0.80 | $ 18.85 | $ 53.14K | |
| Ripple | XRP/CAD | 0.000008 | 0.78 | $ 0.510402 | $ 51.87K | |
| Uniswap | UNI/EUR | 0.000116 | 0.78 | $ 7.69 | $ 51.56K | |
| Enjin | ENJ/USD | 0.000005 | 0.77 | $ 0.308189 | $ 51.10K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.75 | $ 0.926386 | $ 49.59K | |
| Blur | BLUR/USD | 0.000005 | 0.74 | $ 0.351415 | $ 48.85K | |
| Moonriver | MOVR/USD | 0.000209 | 0.73 | $ 13.86 | $ 48.66K | |
| Songbird | SGB/USD | 0.000000 | 0.72 | $ 0.008335 | $ 47.95K | |
| Lcx | LCX/USD | 0.000004 | 0.72 | $ 0.289177 | $ 47.71K | |
| Ripple | XRP/AUD | 0.000008 | 0.71 | $ 0.510408 | $ 47.34K | |
| Elrond | EGLD/USD | 0.000566 | 0.71 | $ 37.61 | $ 46.87K | |
| Decentraland | MANA/USD | 0.000006 | 0.69 | $ 0.418046 | $ 45.76K | |
| Zcash | ZEC/USD | 0.000349 | 0.69 | $ 23.16 | $ 45.63K | |
| Saber | SBR/USD | 0.000000 | 0.68 | $ 0.002462 | $ 45.35K | |
| Wormhole | W/USD | 0.000008 | 0.66 | $ 0.531025 | $ 44.09K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.65 | $ 0.105602 | $ 43.37K | |
| Quant | QNT/USD | 0.001421 | 0.65 | $ 94.35 | $ 43.30K | |
| Apecoin | APE/EUR | 0.000018 | 0.65 | $ 1.19 | $ 43.01K | |
| Cosmos | ATOM/ETH | 0.000124 | 0.63 | $ 8.24 | $ 42.15K | |
| Chainlink | LINK/GBP | 0.000247 | 0.62 | $ 16.43 | $ 40.85K | |
| Bonfida | FIDA/USD | 0.000004 | 0.61 | $ 0.271166 | $ 40.66K | |
| Flare Network | FLR/EUR | 0.000000 | 0.61 | $ 0.026945 | $ 40.52K | |
| Waves | WAVES/EUR | 0.000037 | 0.60 | $ 2.43 | $ 39.99K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.60 | $ 0.968221 | $ 39.51K | |
| Livepeer | LPT/EUR | 0.000286 | 0.59 | $ 18.98 | $ 39.15K | |
| Immutable X | IMX/EUR | 0.000034 | 0.58 | $ 2.23 | $ 38.32K | |
| Serum | SRM/EUR | 0.000001 | 0.58 | $ 0.042442 | $ 38.23K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.57 | $ 0.000024 | $ 38.17K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.57 | $ 3.26 | $ 38.16K | |
| Gala | GALA/EUR | 0.000001 | 0.57 | $ 0.043095 | $ 37.58K | |
| Thorchain | RUNE/EUR | 0.000100 | 0.56 | $ 6.61 | $ 37.10K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.56 | $ 0.420257 | $ 36.98K | |
| Bitcoincash | BCH/ETH | 0.007296 | 0.54 | $ 484.49 | $ 35.98K | |
| Dymension | DYM/USD | 0.000038 | 0.54 | $ 2.54 | $ 35.92K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.53 | $ 1.72 | $ 35.52K | |
| Tezos | XTZ/USD | 0.000014 | 0.51 | $ 0.910557 | $ 34.14K | |
| Waves | WAVES/USD | 0.000037 | 0.50 | $ 2.43 | $ 33.46K | |
| Enjin | ENJ/EUR | 0.000005 | 0.50 | $ 0.307976 | $ 33.35K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.50 | $ 0.027017 | $ 33.04K | |
| Keep3rV1 | KP3R/EUR | 0.001144 | 0.46 | $ 75.96 | $ 30.29K | |
| Tron | TRX/BTC | 0.000002 | 0.46 | $ 0.121506 | $ 30.28K | |
| Ethereumclassic | ETC/EUR | 0.000420 | 0.44 | $ 27.89 | $ 29.50K | |
| Secret | SCRT/USD | 0.000005 | 0.44 | $ 0.356118 | $ 29.31K | |
| Cosmos | ATOM/USDT | 0.000124 | 0.44 | $ 8.22 | $ 29.15K | |
| Polkadot | DOT/BTC | 0.000105 | 0.44 | $ 6.94 | $ 29.12K | |
| Eos | EOS/USD | 0.000012 | 0.43 | $ 0.788682 | $ 28.78K | |
| Blur | BLUR/EUR | 0.000005 | 0.42 | $ 0.351071 | $ 27.86K | |
| Eos | EOS/EUR | 0.000012 | 0.41 | $ 0.784959 | $ 27.04K | |
| Decentraland | MANA/EUR | 0.000006 | 0.41 | $ 0.420339 | $ 26.91K | |
| Compound | COMP/USD | 0.000828 | 0.40 | $ 54.99 | $ 26.89K | |
| Siacoin | SC/EUR | 0.000000 | 0.40 | $ 0.007030 | $ 26.29K | |
| Filecoin | FIL/ETH | 0.000084 | 0.39 | $ 5.55 | $ 25.88K | |
| Iexec | RLC/USD | 0.000046 | 0.39 | $ 3.03 | $ 25.84K | |
| Elrond | EGLD/EUR | 0.000568 | 0.39 | $ 37.70 | $ 25.74K | |
| 1inch | 1INCH/USD | 0.000006 | 0.38 | $ 0.378231 | $ 25.52K | |
| Icon | ICX/USD | 0.000003 | 0.38 | $ 0.217333 | $ 25.44K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.38 | $ 0.042806 | $ 25.37K | |
| Secret | SCRT/EUR | 0.000005 | 0.37 | $ 0.357274 | $ 24.52K | |
| Algorand | ALGO/USDT | 0.000003 | 0.37 | $ 0.174784 | $ 24.51K | |
| Moonriver | MOVR/EUR | 0.000210 | 0.36 | $ 13.97 | $ 24.19K | |
| Bitcoincash | BCH/BTC | 0.007310 | 0.36 | $ 485.44 | $ 23.91K | |
| Polygon | MATIC/BTC | 0.000010 | 0.36 | $ 0.686655 | $ 23.83K | |
| Polkadot | DOT/ETH | 0.000105 | 0.36 | $ 6.97 | $ 23.81K | |
| Tezos | XTZ/EUR | 0.000014 | 0.35 | $ 0.910979 | $ 23.15K | |
| Celernetwork | CELR/USD | 0.000000 | 0.33 | $ 0.025896 | $ 22.19K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.32 | $ 0.864075 | $ 21.14K | |
| Aave | AAVE/EUR | 0.001286 | 0.32 | $ 85.38 | $ 21.13K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.32 | $ 0.852522 | $ 21.05K | |
| Rarible | RARI/USD | 0.000044 | 0.32 | $ 2.95 | $ 21.01K | |
| Chainlink | LINK/AUD | 0.000256 | 0.30 | $ 17.00 | $ 20.17K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.30 | $ 2.57 | $ 19.89K | |
| Raydium | RAY/EUR | 0.000027 | 0.30 | $ 1.79 | $ 19.78K | |
| Raydium | RAY/USD | 0.000027 | 0.30 | $ 1.79 | $ 19.66K | |
| Wootrade | WOO/USD | 0.000004 | 0.30 | $ 0.297282 | $ 19.60K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.29 | $ 0.211129 | $ 19.57K | |
| Loopring | LRC/USD | 0.000004 | 0.29 | $ 0.249052 | $ 19.29K | |
| Kava | KAVA/USD | 0.000010 | 0.29 | $ 0.657302 | $ 19.26K | |
| Chiliz | CHZ/USD | 0.000002 | 0.28 | $ 0.114470 | $ 18.72K | |
| Filecoin | FIL/BTC | 0.000084 | 0.28 | $ 5.56 | $ 18.60K | |
| Gmx | GMX/USD | 0.000435 | 0.28 | $ 28.87 | $ 18.56K | |
| Storj | STORJ/USD | 0.000008 | 0.27 | $ 0.505499 | $ 18.19K | |
| dYdX | DYDX/EUR | 0.000029 | 0.27 | $ 1.92 | $ 18.18K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.27 | $ 0.260159 | $ 17.95K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.27 | $ 0.191533 | $ 17.81K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.043106 | $ 17.19K | |
| Qtum | QTUM/EUR | 0.000054 | 0.26 | $ 3.58 | $ 17.04K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.25 | $ 0.415714 | $ 16.83K | |
| Uma | UMA/USD | 0.000052 | 0.25 | $ 3.44 | $ 16.65K | |
| Energywebtoken | EWT/BTC | 0.000052 | 0.25 | $ 3.47 | $ 16.43K | |
| Aptos | APT/EUR | 0.000122 | 0.25 | $ 8.09 | $ 16.33K | |
| Karura | KAR/USD | 0.000002 | 0.25 | $ 0.124076 | $ 16.28K | |
| Multichain | MULTI/USD | 0.000011 | 0.24 | $ 0.722442 | $ 16.08K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.24 | $ 8.23 | $ 15.66K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.23 | $ 0.046028 | $ 15.30K | |
| Maker | MKR/EUR | 0.041644 | 0.23 | $ 2,765.47 | $ 14.98K | |
| Synapse | SYN/USD | 0.000011 | 0.23 | $ 0.761366 | $ 14.96K | |
| Tron | TRX/ETH | 0.000002 | 0.22 | $ 0.121368 | $ 14.60K | |
| Paxgold | PAXG/ETH | 0.036391 | 0.22 | $ 2,416.66 | $ 14.46K | |
| Compound | COMP/EUR | 0.000829 | 0.22 | $ 55.02 | $ 14.46K | |
| Frax Share | FXS/USD | 0.000063 | 0.22 | $ 4.19 | $ 14.39K | |
| Bat | BAT/USD | 0.000004 | 0.22 | $ 0.235044 | $ 14.33K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.095058 | $ 13.73K | |
| API3 | API3/USD | 0.000038 | 0.20 | $ 2.49 | $ 13.55K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.007587 | $ 13.32K | |
| Robonomicsnetwork | XRT/USD | 0.000127 | 0.20 | $ 8.41 | $ 13.23K | |
| Lcx | LCX/EUR | 0.000004 | 0.20 | $ 0.289204 | $ 13.18K | |
| 0x | ZRX/EUR | 0.000008 | 0.20 | $ 0.553922 | $ 13.14K | |
| Wrappedbitcoin | WBTC/EUR | 0.997999 | 0.20 | $ 66,275 | $ 13.09K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.008456 | $ 13.09K | |
| Kin | KIN/USD | 0.000000 | 0.20 | $ 0.000018 | $ 12.95K | |
| Nano | NANO/USD | 0.000017 | 0.19 | $ 1.16 | $ 12.81K | |
| Storj | STORJ/EUR | 0.000008 | 0.19 | $ 0.511415 | $ 12.81K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.19 | $ 0.109407 | $ 12.74K | |
| Quant | QNT/EUR | 0.001420 | 0.19 | $ 94.33 | $ 12.60K | |
| Saber | SBR/EUR | 0.000000 | 0.19 | $ 0.002438 | $ 12.39K | |
| Sandbox | SAND/EUR | 0.000006 | 0.19 | $ 0.423767 | $ 12.38K | |
| Kava | KAVA/EUR | 0.000010 | 0.19 | $ 0.658286 | $ 12.36K | |
| Axie Infinity | AXS/USD | 0.000106 | 0.19 | $ 7.03 | $ 12.34K | |
| Rocketpool | RPL/USD | 0.000276 | 0.18 | $ 18.35 | $ 12.16K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.18 | $ 0.001951 | $ 11.70K | |
| Siacoin | SC/BTC | 0.000000 | 0.17 | $ 0.007033 | $ 11.60K | |
| Uniswap | UNI/BTC | 0.000116 | 0.16 | $ 7.67 | $ 10.85K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.16 | $ 2.56 | $ 10.79K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.16 | $ 0.026118 | $ 10.74K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 0.16 | $ 14.27 | $ 10.55K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.16 | $ 1.05 | $ 10.53K | |
| Bitcoincash | BCH/GBP | 0.007308 | 0.16 | $ 485.29 | $ 10.35K | |
| Dash | DASH/EUR | 0.000436 | 0.15 | $ 28.94 | $ 10.26K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.15 | $ 0.105493 | $ 9.99K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.15 | $ 0.114376 | $ 9.99K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.022114 | $ 9.92K | |
| Sushi | SUSHI/USD | 0.000016 | 0.15 | $ 1.06 | $ 9.84K | |
| TerraUSD | UST/USD | 0.000000 | 0.15 | $ 0.021123 | $ 9.82K | |
| Robonomicsnetwork | XRT/EUR | 0.000125 | 0.15 | $ 8.28 | $ 9.76K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.14 | $ 0.105588 | $ 9.62K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.14 | $ 0.260093 | $ 9.44K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.14 | $ 3.26 | $ 9.21K | |
| Qtum | QTUM/USD | 0.000054 | 0.13 | $ 3.58 | $ 8.69K | |
| API3 | API3/EUR | 0.000038 | 0.13 | $ 2.49 | $ 8.66K | |
| Orca | ORCA/EUR | 0.000034 | 0.13 | $ 2.26 | $ 8.61K | |
| Ethereum Name Service | ENS/EUR | 0.000217 | 0.13 | $ 14.42 | $ 8.61K | |
| Dymension | DYM/EUR | 0.000038 | 0.13 | $ 2.54 | $ 8.36K | |
| Euler | EUL/USD | 0.000083 | 0.12 | $ 5.52 | $ 8.20K | |
| Maker | MKR/BTC | 0.041870 | 0.12 | $ 2,780.49 | $ 8.18K | |
| OMG Network | OMG/USD | 0.000010 | 0.12 | $ 0.638427 | $ 8.17K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.12 | $ 0.108934 | $ 8.10K | |
| Wootrade | WOO/EUR | 0.000004 | 0.12 | $ 0.295135 | $ 7.88K | |
| Litecoin | LTC/AUD | 0.001245 | 0.12 | $ 82.70 | $ 7.64K | |
| Polygon | MATIC/GBP | 0.000010 | 0.12 | $ 0.683404 | $ 7.63K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000068 | 0.11 | $ 4.51 | $ 7.54K | |
| Multichain | MULTI/EUR | 0.000011 | 0.11 | $ 0.737837 | $ 7.45K | |
| Orca | ORCA/USD | 0.000034 | 0.11 | $ 2.24 | $ 7.32K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.130373 | $ 7.14K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.058336 | $ 7.09K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.10 | $ 0.442920 | $ 6.97K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003776 | $ 6.88K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.467751 | $ 6.88K | |
| Biconomy | BICO/USD | 0.000008 | 0.10 | $ 0.515315 | $ 6.79K | |
| Marlin | POND/EUR | 0.000000 | 0.10 | $ 0.022031 | $ 6.61K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.291178 | $ 6.48K | |
| Yearn.finance | YFI/USD | 0.102295 | 0.10 | $ 6,793.16 | $ 6.38K | |
| Icon | ICX/EUR | 0.000003 | 0.10 | $ 0.217978 | $ 6.31K | |
| Rubic | RBC/USD | 0.000000 | 0.09 | $ 0.023614 | $ 6.27K | |
| Kyber | KNC/USD | 0.000009 | 0.09 | $ 0.564545 | $ 6.19K | |
| The Graph | GRT/BTC | 0.000005 | 0.09 | $ 0.301491 | $ 6.08K | |
| Melonport | MLN/BTC | 0.000303 | 0.09 | $ 20.12 | $ 5.99K | |
| Jito | JTO/EUR | 0.000066 | 0.09 | $ 4.40 | $ 5.93K | |
| Nano | NANO/EUR | 0.000018 | 0.09 | $ 1.16 | $ 5.89K | |
| Ethereumclassic | ETC/BTC | 0.000420 | 0.09 | $ 27.89 | $ 5.76K | |
| Karura | KAR/EUR | 0.000002 | 0.09 | $ 0.128414 | $ 5.73K | |
| Yearn.finance | YFI/EUR | 0.102537 | 0.08 | $ 6,809.21 | $ 5.57K | |
| Orchid | OXT/EUR | 0.000001 | 0.08 | $ 0.094874 | $ 5.47K | |
| Litecoin | LTC/ETH | 0.001246 | 0.08 | $ 82.72 | $ 5.28K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.288170 | $ 5.27K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.08 | $ 3.40 | $ 5.25K | |
| Powerledger | POWR/USD | 0.000005 | 0.08 | $ 0.304286 | $ 5.24K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.08 | $ 0.034721 | $ 5.19K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.289077 | $ 5.11K | |
| Algorand | ALGO/BTC | 0.000003 | 0.08 | $ 0.174652 | $ 5.10K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.08 | $ 1.03 | $ 5.05K | |
| Oxygen | OXY/EUR | 0.000001 | 0.08 | $ 0.044292 | $ 5.04K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.122331 | $ 5.02K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.311452 | $ 5.01K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.04 | $ 5.00K | |
| TerraUSD | UST/EUR | 0.000000 | 0.07 | $ 0.021112 | $ 4.96K | |
| Alchemix | ALCX/USD | 0.000351 | 0.07 | $ 23.32 | $ 4.94K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.104064 | $ 4.85K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.330402 | $ 4.83K | |
| Loopring | LRC/EUR | 0.000004 | 0.07 | $ 0.250299 | $ 4.71K | |
| Aave | AAVE/GBP | 0.001292 | 0.07 | $ 85.79 | $ 4.45K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.58 | $ 4.40K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.175525 | $ 4.29K | |
| Acala | ACA/EUR | 0.000002 | 0.06 | $ 0.103384 | $ 4.27K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.005423 | $ 4.23K | |
| STEPN | GMT/EUR | 0.000003 | 0.06 | $ 0.208945 | $ 4.17K | |
| Audius | AUDIO/USD | 0.000002 | 0.06 | $ 0.153094 | $ 4.14K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.418368 | $ 4.12K | |
| Originprotocol | OGN/USD | 0.000002 | 0.06 | $ 0.129379 | $ 4.10K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.379801 | $ 4.07K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 4.00K | |
| Aave | AAVE/BTC | 0.001286 | 0.06 | $ 85.40 | $ 3.86K | |
| Nano | NANO/BTC | 0.000018 | 0.06 | $ 1.17 | $ 3.85K | |
| Rocketpool | RPL/EUR | 0.000273 | 0.06 | $ 18.15 | $ 3.82K | |
| OMG Network | OMG/EUR | 0.000010 | 0.06 | $ 0.638030 | $ 3.69K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.075446 | $ 3.58K | |
| Decentraland | MANA/USDT | 0.000006 | 0.05 | $ 0.419139 | $ 3.57K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.05 | $ 4.14 | $ 3.57K | |
| Tokemak | TOKE/USD | 0.000010 | 0.05 | $ 0.690422 | $ 3.55K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.769514 | $ 3.48K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.210129 | $ 3.47K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.074437 | $ 3.46K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.05 | $ 0.851016 | $ 3.44K | |
| Decentraland | MANA/BTC | 0.000006 | 0.05 | $ 0.421688 | $ 3.31K | |
| Axie Infinity | AXS/EUR | 0.000106 | 0.05 | $ 7.03 | $ 3.26K | |
| Stargate Finance | STG/USD | 0.000007 | 0.05 | $ 0.440169 | $ 3.24K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.048971 | $ 3.21K | |
| Aave | AAVE/ETH | 0.001286 | 0.05 | $ 85.37 | $ 3.21K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.05 | $ 0.212210 | $ 3.20K | |
| Gnosis | GNO/USD | 0.004447 | 0.05 | $ 295.30 | $ 3.19K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.783365 | $ 3.11K | |
| Kusama | KSM/BTC | 0.000435 | 0.05 | $ 28.89 | $ 3.10K | |
| Uma | UMA/EUR | 0.000052 | 0.05 | $ 3.44 | $ 3.06K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001296 | $ 3.04K | |
| Livepeer | LPT/GBP | 0.000286 | 0.04 | $ 18.98 | $ 2.98K | |
| Spell Token | SPELL/USD | 0.000000 | 0.04 | $ 0.000803 | $ 2.97K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.272064 | $ 2.95K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.043927 | $ 2.93K | |
| Dash | DASH/USD | 0.000437 | 0.04 | $ 29.01 | $ 2.90K | |
| Radicle | RAD/USD | 0.000025 | 0.04 | $ 1.63 | $ 2.82K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.04 | $ 0.001959 | $ 2.80K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.239547 | $ 2.80K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.04 | $ 0.922144 | $ 2.76K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.909340 | $ 2.75K | |
| Apecoin | APE/USDT | 0.000018 | 0.04 | $ 1.19 | $ 2.74K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022527 | $ 2.71K | |
| Storj | STORJ/BTC | 0.000008 | 0.04 | $ 0.512268 | $ 2.50K | |
| SuperRare | RARE/USD | 0.000002 | 0.04 | $ 0.117072 | $ 2.49K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.068723 | $ 2.46K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.869940 | $ 2.40K | |
| Algorand | ALGO/ETH | 0.000003 | 0.04 | $ 0.175056 | $ 2.39K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036082 | $ 2.37K | |
| Mask Network | MASK/USD | 0.000049 | 0.04 | $ 3.26 | $ 2.34K | |
| Gnosis | GNO/EUR | 0.004441 | 0.03 | $ 294.94 | $ 2.31K | |
| The Graph | GRT/GBP | 0.000005 | 0.03 | $ 0.301217 | $ 2.27K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069202 | $ 2.26K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027751 | $ 2.25K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.007877 | $ 2.22K | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.03 | $ 3.25 | $ 2.20K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.03 | $ 1.50 | $ 2.18K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058657 | $ 2.16K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.810496 | $ 2.13K | |
| Rarible | RARI/EUR | 0.000046 | 0.03 | $ 3.03 | $ 2.12K | |
| Energywebtoken | EWT/GBP | 0.000052 | 0.03 | $ 3.43 | $ 2.01K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021143 | $ 1.99K | |
| Waves | WAVES/BTC | 0.000037 | 0.03 | $ 2.46 | $ 1.91K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.193118 | $ 1.91K | |
| Kusama | KSM/ETH | 0.000435 | 0.03 | $ 28.91 | $ 1.90K | |
| Civic | CVC/USD | 0.000002 | 0.03 | $ 0.163900 | $ 1.85K | |
| Waves | WAVES/ETH | 0.000037 | 0.03 | $ 2.43 | $ 1.85K | |
| Kyber | KNC/EUR | 0.000008 | 0.03 | $ 0.562737 | $ 1.79K | |
| 0x | ZRX/BTC | 0.000008 | 0.03 | $ 0.549191 | $ 1.78K | |
| Bat | BAT/EUR | 0.000004 | 0.03 | $ 0.237098 | $ 1.77K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294917 | $ 1.75K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001298 | $ 1.63K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.763688 | $ 1.57K | |
| Badger DAO | BADGER/USD | 0.000062 | 0.02 | $ 4.11 | $ 1.48K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.426603 | $ 1.47K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.685601 | $ 1.47K | |
| Balancer | BAL/BTC | 0.000051 | 0.02 | $ 3.39 | $ 1.46K | |
| Gmx | GMX/EUR | 0.000437 | 0.02 | $ 29.05 | $ 1.45K | |
| Augur | REP/USD | 0.000019 | 0.02 | $ 1.28 | $ 1.43K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043032 | $ 1.43K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.172746 | $ 1.41K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.427001 | $ 1.39K | |
| Audius | AUDIO/EUR | 0.000002 | 0.02 | $ 0.152791 | $ 1.35K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.220473 | $ 1.33K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.660756 | $ 1.21K | |
| Aragon | ANT/EUR | 0.000116 | 0.02 | $ 7.71 | $ 1.16K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.210129 | $ 1.16K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.310349 | $ 1.15K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.026916 | $ 1.13K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.794426 | $ 1.13K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.02 | $ 1.00 | $ 1.12K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.09K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.34 | $ 1.06K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023071 | $ 1.06K | |
| Bitcoincash | BCH/AUD | 0.007272 | 0.02 | $ 482.94 | $ 1.06K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.026120 | $ 1.04K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.909784 | $ 1.02K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.33 | $ 1.01K | |
| Chainlink | LINK/JPY | 0.000248 | 0.02 | $ 16.44 | $ 1.00K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208945 | $ 978.68 | |
| Barnbridge | BOND/USD | 0.000044 | 0.01 | $ 2.89 | $ 954.61 | |
| Numeraire | NMR/USD | 0.000399 | 0.01 | $ 26.51 | $ 929.50 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.999818 | $ 900.63 | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.01 | $ 0.997610 | $ 896.43 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.520295 | $ 880.34 | |
| Frax Share | FXS/EUR | 0.000062 | 0.01 | $ 4.15 | $ 862.10 | |
| Uniswap | UNI/ETH | 0.000116 | 0.01 | $ 7.70 | $ 857.02 | |
| Kusama | KSM/GBP | 0.000434 | 0.01 | $ 28.85 | $ 856.72 | |
| Aragon | ANT/USD | 0.000116 | 0.01 | $ 7.71 | $ 840.41 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.726444 | $ 839.44 | |
| Filecoin | FIL/GBP | 0.000084 | 0.01 | $ 5.57 | $ 806.54 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.790251 | $ 785.78 | |
| Balancer | BAL/USD | 0.000051 | 0.01 | $ 3.40 | $ 737.91 | |
| Livepeer | LPT/BTC | 0.000289 | 0.01 | $ 19.21 | $ 709.52 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006449 | $ 698.76 | |
| Alchemix | ALCX/EUR | 0.000352 | 0.01 | $ 23.40 | $ 671.49 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 645.22 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.033627 | $ 629.10 | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.01 | $ 1.50 | $ 607.81 | |
| Polkastarter | POLS/USD | 0.000011 | 0.01 | $ 0.736050 | $ 588.95 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.237075 | $ 548.00 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.192512 | $ 530.84 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.16 | $ 527.65 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.041173 | $ 505.63 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.235771 | $ 500.24 | |
| Selfkey | KEY/EUR | 0.000000 | 0.01 | $ 0.006493 | $ 484.55 | |
| Radicle | RAD/EUR | 0.000025 | 0.01 | $ 1.63 | $ 481.92 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005589 | $ 479.19 | |
| Qtum | QTUM/BTC | 0.000054 | 0.01 | $ 3.59 | $ 411.78 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000800 | $ 410.91 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.869118 | $ 399.06 | |
| Rarible | RARI/BTC | 0.000045 | 0.01 | $ 3.01 | $ 397.81 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.00 | $ 3.45 | $ 327.03 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.222211 | $ 323.61 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.117858 | $ 255.97 | |
| Compound | COMP/BTC | 0.000830 | 0.00 | $ 55.12 | $ 251.81 | |
| Balancer | BAL/EUR | 0.000051 | 0.00 | $ 3.40 | $ 232.67 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.177308 | $ 226.41 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527586 | $ 221.59 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.62 | $ 212.47 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.36 | $ 211.63 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.93 | $ 204.53 | |
| Numeraire | NMR/EUR | 0.000401 | 0.00 | $ 26.65 | $ 187.66 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.167820 | $ 184.92 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.643025 | $ 184.48 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,326,800 | $ 148.00 | |
| Qtum | QTUM/ETH | 0.000055 | 0.00 | $ 3.64 | $ 144.80 | |
| Dash | DASH/BTC | 0.000436 | 0.00 | $ 28.95 | $ 142.95 | |
| Ethereumclassic | ETC/ETH | 0.000420 | 0.00 | $ 27.89 | $ 131.18 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036925 | $ 106.97 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.768961 | $ 101.20 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.166612 | $ 95.67 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.317672 | $ 95.02 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 91.56 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.646276 | $ 87.55 | |
| Merit Circle | MC/USD | 0.000036 | 0.00 | $ 2.40 | $ 82.84 | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.00 | $ 1.14 | $ 81.71 | |
| Polkadot | DOT/JPY | 0.000106 | 0.00 | $ 7.07 | $ 79.76 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.730219 | $ 77.89 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333986 | $ 75.98 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 64.85 | |
| Merit Circle | MC/EUR | 0.000036 | 0.00 | $ 2.41 | $ 60.77 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.732831 | $ 58.95 | |
| Kyber | KNC/ETH | 0.000008 | 0.00 | $ 0.564002 | $ 49.93 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128947 | $ 47.99 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.241702 | $ 47.29 | |
| Aragon | ANT/ETH | 0.000116 | 0.00 | $ 7.71 | $ 38.54 | |
| Ethereum | ETH/JPY | 0.046337 | 0.00 | $ 3,077.10 | $ 34.89 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.00 | $ 2.93 | $ 21.64 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.667002 | $ 17.26 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 15.38 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.309065 | $ 15.14 | |
| Litecoin | LTC/JPY | 0.001237 | 0.00 | $ 82.13 | $ 14.45 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.88 | $ 12.42 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.662625 | $ 11.66 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.798232 | $ 6.60 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.03 | $ 4.16 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,502 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 321.31 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.517738 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.600442 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.539159 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.700303 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 144.93 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.190517 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.276188 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.465595 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.15 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.56 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.229949 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.89 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.60 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.229408 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.02 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.72 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.946349 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.700643 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.283317 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.55 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.40 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,737 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.17 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.076981 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,374.00 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.185971 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.47 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.599774 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,977.87 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.735132 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 38.96 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.137464 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.58 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 223.22 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.571244 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.322741 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009240 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085002 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.564618 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.95 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,018 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.87 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.61 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.73 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.790251 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.28 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 268.38 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 335.36 | $ 0.00 | |
| 总 volume | 4.74K | $ 315.11M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 435.75B | $ 8.81T | $ 280.86B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 157.25B | $ 1.26T | $ 136.16B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 144.24B | $ 249.19B | $ 17.63B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 46.73B | $ 574.44B | $ 37.04B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000193 | $ 0.000193 | n/a | $ 50.19M | $ 814.09M | $ 127.49M | |
| Dogecoin | PF_DOGEUSD | $ 0.149924 | $ 0.149966 | 0.000001 | $ 31.57M | $ 460.85M | $ 22.09M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011154 | $ 0.011146 | -0.000001 | $ 6.69M | $ 94.40M | $ 2.95M | |
| Ripple | PF_XRPUSD | $ 0.510750 | $ 0.510970 | -0.000001 | $ 6.29M | $ 75.53M | $ 8.09M | |
| Fantom | PF_FTMUSD | $ 0.856730 | $ 0.855853 | 0.000006 | $ 4.06M | $ 21.09M | $ 1.05M | |
| Polygon | PF_MATICUSD | $ 0.685300 | $ 0.685670 | -0.000017 | $ 3.90M | $ 28.32M | $ 2.71M | |
| Jasmy | PF_JASMYUSD | $ 0.019410 | $ 0.019569 | 0.000000 | $ 3.90M | $ 52.17M | $ 7.45M | |
| Siacoin | PF_SCUSD | $ 0.007010 | $ 0.007049 | 0.000000 | $ 3.81M | $ 27.39M | $ 12.33M | |
| Cardano | PF_ADAUSD | $ 0.468580 | $ 0.468418 | 0.000009 | $ 3.64M | $ 34.72M | $ 3.37M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028852 | $ 0.028910 | -0.000001 | $ 3.44M | $ 13.62M | $ 828.33K | |
| Dogwifhat | PF_WIFUSD | $ 2.56 | $ 2.56 | 0.000084 | $ 3.23M | $ 32.87M | $ 1.35M | |
| Gala | PF_GALAUSD | $ 0.043210 | $ 0.043228 | -0.000001 | $ 3.19M | $ 14.53M | $ 4.02M | |
| Bitcoin | PI_XBTUSD | $ 66,242 | $ 66,403 | n/a | $ 2.76M | $ 34.27M | $ 20.76M | |
| Linareview | PF_LINAUSD | $ 0.007407 | $ 0.007498 | 0.000000 | $ 2.45M | $ 10.84M | $ 6.30M | |
| Arbitrum | PF_ARBUSD | $ 0.969900 | $ 0.970500 | 0.000004 | $ 1.66M | $ 8.01M | $ 920.78K | |
| Stellarlumens | PF_XLMUSD | $ 0.105160 | $ 0.105692 | -0.000003 | $ 1.65M | $ 5.40M | $ 1.22M | |
| Pyth-network | PF_PYTHUSD | $ 0.369270 | $ 0.369110 | -0.000021 | $ 1.51M | $ 4.37M | $ 1.18M | |
| Spell-token | PF_SPELLUSD | $ 0.000797 | $ 0.000806 | 0.000000 | $ 1.33M | $ 42.36M | $ 23.17M | |
| Chiliz | PF_CHZUSD | $ 0.113870 | $ 0.114904 | 0.000002 | $ 1.24M | $ 17.52M | $ 1.98M | |
| Kaspa | PF_KASUSD | $ 0.121580 | $ 0.121688 | 0.000004 | $ 1.10M | $ 22.48M | $ 6.28M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042731 | $ 0.043099 | -0.000001 | $ 1.07M | $ 6.25M | $ 1.91M | |
| Fetchai | PF_FETUSD | $ 2.21 | $ 2.21 | 0.000023 | $ 926.28K | $ 8.08M | $ 551.08K | |
| Ethereum | PI_ETHUSD | $ 3,080.00 | $ 3,081.39 | n/a | $ 834.05K | $ 7.03M | $ 4.77M | |
| The-graph | PF_GRTUSD | $ 0.304400 | $ 0.304009 | 0.000001 | $ 766.63K | $ 9.32M | $ 810.54K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000005 | $ 734.65K | $ 9.91M | $ 526.77K | |
| Conflux-network | PF_CFXUSD | $ 0.220440 | $ 0.220493 | 0.000002 | $ 647.26K | $ 3.31M | $ 362.30K | |
| Curve-dao-token | PF_CRVUSD | $ 0.419900 | $ 0.419918 | -0.000019 | $ 590.53K | $ 5.87M | $ 2.04M | |
| Arpa chain | PF_ARPAUSD | $ 0.068090 | $ 0.068365 | 0.000001 | $ 527.01K | $ 13.16M | $ 187.36K | |
| Starknet | PF_STRKUSD | $ 1.05 | $ 1.05 | -0.000005 | $ 464.31K | $ 1.57M | $ 154.47K | |
| Chainlink | PF_LINKUSD | $ 16.55 | $ 16.53 | 0.000293 | $ 444.90K | $ 2.45M | $ 130.87K | |
| Icon | PF_ICXUSD | $ 0.218130 | $ 0.219085 | -0.000002 | $ 438.63K | $ 2.98M | $ 182.72K | |
| Ren | PF_RENUSD | $ 0.058080 | $ 0.058769 | 0.000000 | $ 381.46K | $ 5.27M | $ 1.18M | |
| Coti | PF_COTIUSD | $ 0.126980 | $ 0.127640 | 0.000013 | $ 363.81K | $ 5.52M | $ 340.84K | |
| Beam | PF_BEAMUSD | $ 0.024960 | $ 0.025045 | 0.000001 | $ 352.62K | $ 6.63M | $ 3.68M | |
| Flare-network | PF_FLRUSD | $ 0.026867 | $ 0.027016 | 0.000001 | $ 348.93K | $ 1.55M | $ 369.43K | |
| Rendertoken | PF_RNDRUSD | $ 10.04 | $ 10.05 | 0.000108 | $ 348.05K | $ 2.72M | $ 178.79K | |
| Ondo | PF_ONDOUSD | $ 0.899700 | $ 0.903797 | 0.000028 | $ 330.65K | $ 1.00M | $ 149.10K | |
| Algorand | PF_ALGOUSD | $ 0.173660 | $ 0.175038 | -0.000001 | $ 305.69K | $ 1.97M | $ 1.64M | |
| Solana | PF_SOLUSD | $ 170.68 | $ 170.51 | 0.005817 | $ 293.35K | $ 2.73M | $ 160.81K | |
| Thorchain | PF_RUNEUSD | $ 6.62 | $ 6.62 | 0.000119 | $ 226.67K | $ 2.97M | $ 101.72K | |
| Bluzelle | PF_BLZUSD | $ 0.282700 | $ 0.285203 | -0.000032 | $ 200.04K | $ 230.88K | $ 97.79K | |
| 0x | PF_ZRXUSD | $ 0.548580 | $ 0.546095 | 0.000005 | $ 194.55K | $ 1.32M | $ 202.10K | |
| Jupiter | PF_JUPUSD | $ 1.16 | $ 1.18 | -0.000029 | $ 192.59K | $ 2.12M | $ 459.54K | |
| Near-protocol | PF_NEARUSD | $ 7.80 | $ 7.80 | 0.000101 | $ 186.61K | $ 3.12M | $ 150.55K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | -0.000003 | $ 186.42K | $ 949.81K | $ 188.93K | |
| Tron | PF_TRXUSD | $ 0.121252 | $ 0.121219 | 0.000000 | $ 185.96K | $ 2.17M | $ 1.53M | |
| Sei | PF_SEIUSD | $ 0.518860 | $ 0.522000 | 0.000012 | $ 182.53K | $ 1.54M | $ 637.91K | |
| Lido-dao-token | PF_LDOUSD | $ 1.73 | $ 1.73 | 0.000007 | $ 181.99K | $ 1.33M | $ 106.55K | |
| Blur | PF_BLURUSD | $ 0.349300 | $ 0.354013 | -0.000020 | $ 177.57K | $ 601.45K | $ 255.28K | |
| Filecoin | PF_FILUSD | $ 5.58 | $ 5.57 | 0.000129 | $ 171.15K | $ 690.63K | $ 179.79K | |
| Worldcoin | PF_WLDUSD | $ 4.71 | $ 4.71 | 0.000132 | $ 151.90K | $ 6.07M | $ 194.75K | |
| Uniswap | PF_UNIUSD | $ 7.66 | $ 7.70 | 0.000138 | $ 135.40K | $ 968.12K | $ 145.94K | |
| Ripple | PI_XRPUSD | $ 0.511000 | $ 0.510970 | -0.000023 | $ 128.55K | $ 5.82M | $ 603.96K | |
| Wootrade | PF_WOOUSD | $ 0.295040 | $ 0.297820 | -0.000005 | $ 117.86K | $ 320.86K | $ 173.91K | |
| Wormhole | PF_WUSD | $ 0.531600 | $ 0.531190 | 0.000008 | $ 112.71K | $ 1.67M | $ 214.22K | |
| Enjin | PF_ENJUSD | $ 0.306300 | $ 0.308680 | 0.000001 | $ 105.01K | $ 2.15M | $ 270.84K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.24 | -0.000026 | $ 97.54K | $ 884.99K | $ 30.60K | |
| Ethena | PF_ENAUSD | $ 0.711000 | $ 0.713590 | -0.000011 | $ 96.69K | $ 3.15M | $ 150.86K | |
| Moonbeam | PF_GLMRUSD | $ 0.265990 | $ 0.261334 | 0.000097 | $ 95.24K | $ 2.71M | $ 261.93K | |
| Jito | PF_JTOUSD | $ 4.32 | $ 4.33 | 0.000039 | $ 85.36K | $ 1.69M | $ 55.08K | |
| Stacks | PF_STXUSD | $ 1.95 | $ 1.95 | 0.000021 | $ 74.12K | $ 1.47M | $ 153.90K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000017 | $ 70.42K | $ 1.10M | $ 124.15K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.57 | $ 2.57 | -0.000039 | $ 69.57K | $ 447.69K | $ 63.71K | |
| Loopring | PF_LRCUSD | $ 0.250230 | $ 0.250059 | -0.000006 | $ 66.94K | $ 1.81M | $ 310.31K | |
| Avalanche | PF_AVAXUSD | $ 35.71 | $ 35.76 | 0.000754 | $ 66.56K | $ 665.45K | $ 87.77K | |
| Trufi | PF_TRUUSD | $ 0.120510 | $ 0.121430 | 0.000000 | $ 66.32K | $ 1.53M | $ 152.41K | |
| Polkadot | PF_DOTUSD | $ 6.96 | $ 6.96 | 0.000022 | $ 65.32K | $ 1.89M | $ 215.38K | |
| Celestia | PF_TIAUSD | $ 8.79 | $ 8.79 | 0.000064 | $ 58.09K | $ 666.00K | $ 46.15K | |
| Optimism | PF_OPUSD | $ 2.46 | $ 2.46 | 0.000006 | $ 57.44K | $ 735.59K | $ 119.73K | |
| Ocean | PF_OCEANUSD | $ 0.924540 | $ 0.924642 | 0.000003 | $ 57.04K | $ 1.53M | $ 141.57K | |
| Api3 | PF_API3USD | $ 2.49 | $ 2.48 | -0.000027 | $ 54.35K | $ 174.52K | $ 16.62K | |
| Injective-protocol | PF_INJUSD | $ 24.29 | $ 24.27 | 0.000335 | $ 53.58K | $ 309.30K | $ 27.04K | |
| Thetatoken | PF_THETAUSD | $ 2.15 | $ 2.17 | 0.000034 | $ 50.55K | $ 520.10K | $ 78.43K | |
| Internet-computer | PF_ICPUSD | $ 12.63 | $ 12.63 | 0.000068 | $ 48.70K | $ 285.27K | $ 42.88K | |
| Eos | PF_EOSUSD | $ 0.784700 | $ 0.788487 | 0.000001 | $ 47.80K | $ 2.70M | $ 692.86K | |
| Cosmos | PF_ATOMUSD | $ 8.21 | $ 8.21 | 0.000052 | $ 44.18K | $ 606.13K | $ 83.60K | |
| Sushi | PF_SUSHIUSD | $ 1.05 | $ 1.06 | -0.000015 | $ 41.52K | $ 701.19K | $ 113.02K | |
| Mina-protocol | PF_MINAUSD | $ 0.767400 | $ 0.767255 | 0.000022 | $ 39.86K | $ 317.57K | $ 247.68K | |
| Uma | PF_UMAUSD | $ 3.45 | $ 3.47 | -0.000100 | $ 39.75K | $ 667.21K | $ 17.97K | |
| Swipe | PF_SXPUSD | $ 0.320960 | $ 0.322585 | -0.000002 | $ 38.44K | $ 1.17M | $ 50.18K | |
| 1inch | PF_1INCHUSD | $ 0.377000 | $ 0.379660 | 0.000008 | $ 35.99K | $ 831.81K | $ 324.59K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.56 | $ 4.53 | -0.000053 | $ 34.65K | $ 19.63K | $ 5.05K | |
| Kava | PF_KAVAUSD | $ 0.657800 | $ 0.659990 | -0.000015 | $ 32.83K | $ 300.75K | $ 79.51K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109140 | $ 0.110106 | -0.000003 | $ 32.63K | $ 255.95K | $ 134.64K | |
| Tokamak-network | PF_TONUSD | $ 6.28 | $ 6.32 | -0.000852 | $ 31.94K | $ 213.45K | $ 29.24K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 484.98 | 0.000000 | $ 23.29K | $ 30.49K | $ 34.88K | |
| Storj | PF_STORJUSD | $ 0.505700 | $ 0.509011 | -0.000002 | $ 22.95K | $ 291.48K | $ 113.56K | |
| Waves | PF_WAVESUSD | $ 2.43 | $ 2.43 | -0.000004 | $ 21.77K | $ 764.53K | $ 74.47K | |
| Zetachain | PF_ZETAUSD | $ 1.55 | $ 1.56 | -0.000020 | $ 18.68K | $ 61.42K | $ 1.44K | |
| Tezos | PF_XTZUSD | $ 0.908800 | $ 0.914488 | -0.000036 | $ 18.25K | $ 121.18K | $ 146.53K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.34 | $ 14.32 | 0.000027 | $ 17.46K | $ 92.38K | $ 7.14K | |
| Ordinals | PF_ORDIUSD | $ 40.38 | $ 40.32 | 0.000603 | $ 16.45K | $ 74.54K | $ 14.04K | |
| Dymension | PF_DYMUSD | $ 2.54 | $ 2.55 | -0.000040 | $ 14.38K | $ 459.81K | $ 64.04K | |
| Litecoin | PF_LTCUSD | $ 82.77 | $ 82.72 | 0.001462 | $ 13.85K | $ 157.42K | $ 28.61K | |
| Stargate-finance | PF_STGUSD | $ 0.437900 | $ 0.441255 | 0.000017 | $ 13.34K | $ 94.92K | $ 26.48K | |
| Chromia | PF_CHRUSD | $ 0.325310 | $ 0.327385 | 0.000006 | $ 12.56K | $ 241.39K | $ 29.52K | |
| Bitcoin | PF_XBTUSD | $ 66,424 | $ 66,403 | 0.729078 | $ 12.10K | $ 102.92K | $ 2.84K | |
| Livepeer | PF_LPTUSD | $ 18.97 | $ 19.06 | 0.000095 | $ 11.85K | $ 141.21K | $ 6.62K | |
| Audius | PF_AUDIOUSD | $ 0.153540 | $ 0.153590 | -0.000002 | $ 11.77K | $ 600.10K | $ 54.76K | |
| Biconomy | PF_BICOUSD | $ 0.515150 | $ 0.519952 | 0.000002 | $ 10.47K | $ 54.88K | $ 13.97K | |
| Bat | PF_BATUSD | $ 0.234640 | $ 0.235714 | -0.000005 | $ 9.87K | $ 591.44K | $ 143.01K | |
| Aptos | PF_APTUSD | $ 8.09 | $ 8.15 | 0.000083 | $ 9.51K | $ 81.44K | $ 35.72K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.03 | -0.000030 | $ 9.31K | $ 62.27K | $ 14.47K | |
| Decentraland | PF_MANAUSD | $ 0.418000 | $ 0.421400 | -0.000003 | $ 9.14K | $ 348.24K | $ 322.19K | |
| Frax-share | PF_FXSUSD | $ 4.15 | $ 4.16 | -0.000008 | $ 9.12K | $ 64.58K | $ 11.19K | |
| Lisk | PF_LSKUSD | $ 1.74 | $ 1.73 | -0.000045 | $ 8.93K | $ 109.98K | $ 28.07K | |
| Ethereum | PF_ETHUSD | $ 3,084.00 | $ 3,081.39 | 0.070281 | $ 8.34K | $ 161.43K | $ 26.09K | |
| Stepn | PF_GMTUSD | $ 0.208800 | $ 0.210295 | 0.000001 | $ 6.51K | $ 348.36K | $ 646.16K | |
| Hashflow | PF_HFTUSD | $ 0.284100 | $ 0.287105 | 0.000000 | $ 5.98K | $ 63.04K | $ 33.99K | |
| Bitcoincash | PF_BCHUSD | $ 485.54 | $ 484.98 | -0.002025 | $ 5.04K | $ 18.60K | $ 3.12K | |
| Monero | PF_XMRUSD | $ 134.77 | $ 134.69 | -0.000409 | $ 4.89K | $ 45.39K | $ 4.37K | |
| Sandbox | PF_SANDUSD | $ 0.423100 | $ 0.426600 | -0.000010 | $ 4.53K | $ 294.24K | $ 391.58K | |
| Omg-network | PF_OMGUSD | $ 0.642100 | $ 0.642600 | -0.000013 | $ 4.20K | $ 189.86K | $ 82.70K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.27 | $ 3.27 | 0.000006 | $ 4.01K | $ 60.78K | $ 6.87K | |
| Originprotocol | PF_OGNUSD | $ 0.129200 | $ 0.130112 | -0.000001 | $ 3.97K | $ 142.41K | $ 140.52K | |
| Dash | PF_DASHUSD | $ 28.96 | $ 28.97 | 0.000224 | $ 3.28K | $ 64.24K | $ 7.71K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.26 | -0.000038 | $ 3.24K | $ 29.98K | $ 7.93K | |
| Arweave | PF_ARUSD | $ 47.82 | $ 48.28 | -0.000727 | $ 3.03K | $ 9.01K | $ 1.33K | |
| Litecoin | PI_LTCUSD | $ 82.27 | $ 82.72 | n/a | $ 2.85K | $ 235.91K | $ 179.40K | |
| Yield-guild-games | PF_YGGUSD | $ 0.849200 | $ 0.849692 | 0.000003 | $ 2.72K | $ 29.72K | $ 37.44K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.49 | -0.000035 | $ 2.68K | $ 7.08K | $ 8.29K | |
| Ethereumclassic | PF_ETCUSD | $ 27.97 | $ 27.90 | -0.000245 | $ 2.26K | $ 32.59K | $ 9.44K | |
| Kyber | PF_KNCUSD | $ 0.569800 | $ 0.567410 | -0.000004 | $ 2.25K | $ 142.65K | $ 138.89K | |
| Project-galaxy | PF_GALUSD | $ 3.42 | $ 3.42 | -0.000043 | $ 1.96K | $ 39.96K | $ 9.51K | |
| Threshold-network-token | PF_TUSD | $ 0.035839 | $ 0.036015 | -0.000002 | $ 1.90K | $ 75.87K | $ 11.22K | |
| Adventure-gold | PF_AGLDUSD | $ 1.04 | $ 1.03 | -0.000003 | $ 1.84K | $ 38.24K | $ 15.01K | |
| Balancer | PF_BALUSD | $ 3.40 | $ 3.42 | -0.000080 | $ 1.69K | $ 26.46K | $ 19.65K | |
| Axie-infinity | PF_AXSUSD | $ 7.06 | $ 7.07 | -0.000246 | $ 1.54K | $ 27.85K | $ 31.36K | |
| Dydx | PF_DYDXUSD | $ 1.92 | $ 1.92 | 0.000029 | $ 1.28K | $ 150.19K | $ 119.98K | |
| Neo | PF_NEOUSD | $ 14.79 | $ 14.79 | -0.000213 | $ 1.08K | $ 7.68K | $ 3.63K | |
| Kusama | PF_KSMUSD | $ 28.85 | $ 28.88 | -0.000635 | $ 1.06K | $ 8.07K | $ 3.56K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.866030 | 0.000004 | $ 902.69 | $ 68.49K | $ 41.98K | |
| Aragon | PF_ANTUSD | $ 7.76 | $ 7.81 | -0.000112 | $ 873.53 | $ 5.85K | $ 3.21K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.59 | -0.000012 | $ 753.46 | $ 14.66K | $ 11.79K | |
| Badger-dao | PF_BADGERUSD | $ 4.10 | $ 4.13 | -0.000138 | $ 600.97 | $ 4.32K | $ 4.08K | |
| Binancecoin | PF_BNBUSD | $ 574.20 | $ 574.57 | 0.003547 | $ 585.27 | $ 10.84K | $ 3.04K | |
| Gmx | PF_GMXUSD | $ 28.99 | $ 29.08 | 0.000360 | $ 517.02 | $ 37.35K | $ 4.60K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.03 | 0.000009 | $ 516.97 | $ 12.69K | $ 7.14K | |
| Zcash | PF_ZECUSD | $ 23.10 | $ 23.27 | -0.000098 | $ 459.72 | $ 16.73K | $ 6.12K | |
| Elrond | PF_EGLDUSD | $ 37.69 | $ 37.88 | -0.000052 | $ 391.52 | $ 5.17K | $ 2.90K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.33 | -0.000131 | $ 356.22 | $ 24.64K | $ 20.86K | |
| Compound | PF_COMPUSD | $ 54.77 | $ 55.20 | -0.000761 | $ 276.77 | $ 3.47K | $ 1.16K | |
| Powerledger | PF_POWRUSD | $ 0.302200 | $ 0.304263 | 0.000010 | $ 241.15 | $ 4.80K | $ 1.18K | |
| Aave | PF_AAVEUSD | $ 84.80 | $ 85.45 | -0.000318 | $ 226.64 | $ 58.73K | $ 3.18K | |
| Quant | PF_QNTUSD | $ 94.18 | $ 94.76 | -0.001273 | $ 213.45 | $ 1.84K | $ 220.76 | |
| Arkham | PF_ARKMUSD | $ 2.30 | $ 2.32 | -0.000090 | $ 148.09 | $ 997.78 | $ 309.19 | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.15 | -0.000008 | $ 120.07 | $ 31.55K | $ 10.92K | |
| Helium | PF_HNTUSD | $ 4.45 | $ 4.48 | 0.000080 | $ 50.09 | $ 8.68K | $ 3.28K | |
| Maker | PF_MKRUSD | $ 2,769.90 | $ 2,773.96 | -0.071371 | $ 39.48 | $ 478.27 | $ 118.08 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 14.01 | -0.000300 | $ 25.72 | $ 306.17 | $ 30.52 | |
| Paxgold | PF_PAXGUSD | $ 2,407.00 | $ 2,410.92 | 0.046462 | $ 21.94 | $ 82.81 | $ 29.07 | |
| Yearnfinance | PF_YFIUSD | $ 6,802.00 | $ 6,812.34 | -0.065603 | $ 0.95 | $ 25.99 | $ 21.34 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999987 | 0.000004 | $ 0.00 | $ 9.79K | $ 53.16K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | 0.000002 | $ 0.00 | $ 1.08K | $ 6.34K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|