BTC/USD$ 66,297
BTC/EUR€ 60,934
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,204
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.72B
$ 4.72B
Altcoin volume
$ 15.64B
$ 15.64B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.08K | $ 66,302 | $ 71.57M | |
| Solana | SOL/USD | 0.002562 | 495.78 | $ 169.83 | $ 32.86M | |
| Tether | USDT/USD | 0.000015 | 432.27 | $ 0.999834 | $ 28.65M | |
| Tether | USDT/EUR | 0.000015 | 293.67 | $ 0.999942 | $ 19.46M | |
| Bitcoin | BTC/EUR | 1.00 | 210.72 | € 60,970 | $ 13.96M | |
| Ethereum | ETH/USD | 0.046299 | 189.03 | $ 3,069.48 | $ 12.53M | |
| Solana | SOL/EUR | 0.002562 | 116.50 | $ 169.84 | $ 7.72M | |
| Usd coin | USDC/USD | 0.000015 | 87.31 | $ 0.999824 | $ 5.78M | |
| Cardano | ADA/USD | 0.000007 | 78.22 | $ 0.468264 | $ 5.18M | |
| Bitcoin | BTC/USDT | 1.00 | 71.71 | $ 66,297 | $ 4.75M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 70.75 | $ 7.88 | $ 4.69M | |
| Ethereum | ETH/EUR | 0.046321 | 54.41 | $ 3,070.93 | $ 3.60M | |
| Usd coin | USDC/EUR | 0.000015 | 53.57 | $ 0.999942 | $ 3.55M | |
| Chainlink | LINK/USD | 0.000250 | 53.49 | $ 16.59 | $ 3.54M | |
| Fantom | FTM/USD | 0.000013 | 52.61 | $ 0.857335 | $ 3.48M | |
| Pepe | PEPE/USD | 0.000000 | 50.65 | $ 0.000009 | $ 3.35M | |
| Pyth Network | PYTH/USD | 0.000006 | 45.76 | $ 0.381081 | $ 3.03M | |
| Rendertoken | RNDR/USD | 0.000153 | 39.80 | $ 10.13 | $ 2.63M | |
| Dogwifhat | WIF/USD | 0.000038 | 39.14 | $ 2.53 | $ 2.59M | |
| Bitcoin | BTC/CHF | 1.00 | 34.42 | CHF 60,259 | $ 2.28M | |
| Tether | USDT/GBP | 0.000015 | 34.40 | $ 1.00 | $ 2.28M | |
| Ethereum | ETH/BTC | 0.046330 | 32.05 | $ 3,071.54 | $ 2.12M | |
| Tether | USDT/CHF | 0.000015 | 31.12 | $ 1.00 | $ 2.06M | |
| Ripple | XRP/USD | 0.000008 | 30.89 | $ 0.508891 | $ 2.04M | |
| Bitcoin | BTC/GBP | 1.00 | 30.84 | £ 52,176 | $ 2.04M | |
| Usd coin | USDC/USDT | 0.000015 | 30.53 | $ 1.00 | $ 2.02M | |
| Bitcoincash | BCH/USD | 0.007312 | 27.70 | $ 484.78 | $ 1.83M | |
| Solana | SOL/BTC | 0.002562 | 26.37 | $ 169.85 | $ 1.74M | |
| Ethereum | ETH/USDT | 0.046320 | 25.25 | $ 3,070.87 | $ 1.67M | |
| Fetchai | FET/USD | 0.000033 | 21.87 | $ 2.20 | $ 1.45M | |
| Avalanche | AVAX/USD | 0.000537 | 19.31 | $ 35.60 | $ 1.28M | |
| Solana | SOL/USDT | 0.002563 | 18.69 | $ 169.92 | $ 1.23M | |
| Usd coin | USDC/GBP | 0.000015 | 17.51 | $ 1.00 | $ 1.16M | |
| Internet Computer | ICP/USD | 0.000190 | 16.58 | $ 12.61 | $ 1.09M | |
| Tether | USDT/AUD | 0.000015 | 15.90 | $ 0.999620 | $ 1.05M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.26 | $ 0.000024 | $ 1.01M | |
| Chainlink | LINK/EUR | 0.000250 | 13.67 | $ 16.57 | $ 906.32K | |
| Monero | XMR/USDT | 0.002033 | 13.53 | $ 134.80 | $ 896.83K | |
| Ondo | ONDO/USD | 0.000014 | 13.17 | $ 0.907581 | $ 873.20K | |
| Celestia | TIA/USD | 0.000133 | 12.99 | $ 8.78 | $ 860.99K | |
| Polkadot | DOT/USD | 0.000105 | 12.47 | $ 6.94 | $ 826.92K | |
| Ripple | XRP/EUR | 0.000008 | 12.14 | $ 0.509529 | $ 805.04K | |
| Polygon | MATIC/USD | 0.000010 | 12.02 | $ 0.684048 | $ 797.15K | |
| Bonk | BONK/USD | 0.000000 | 11.89 | $ 0.000025 | $ 788.01K | |
| Cardano | ADA/EUR | 0.000007 | 11.24 | $ 0.468226 | $ 745.28K | |
| Solana | SOL/GBP | 0.002563 | 11.05 | $ 169.95 | $ 732.33K | |
| Pepe | PEPE/EUR | 0.000000 | 10.77 | $ 0.000009 | $ 714.10K | |
| Ocean | OCEAN/USD | 0.000014 | 10.69 | $ 0.920530 | $ 708.52K | |
| Usd coin | USDC/AUD | 0.000015 | 10.57 | $ 0.999687 | $ 700.49K | |
| Stacks | STX/USD | 0.000029 | 10.21 | $ 1.95 | $ 677.02K | |
| Dai | DAI/USD | 0.000015 | 9.84 | $ 1.00 | $ 652.43K | |
| Chainlink | LINK/BTC | 0.000250 | 9.82 | $ 16.57 | $ 651.02K | |
| Ethereum | ETH/GBP | 0.046322 | 9.68 | $ 3,071.03 | $ 641.94K | |
| Litecoin | LTC/USD | 0.001240 | 9.43 | $ 82.21 | $ 625.02K | |
| Bitcoin | BTC/CAD | 1.00 | 9.37 | $ 90,285 | $ 621.43K | |
| Sei | SEI/USD | 0.000008 | 8.82 | $ 0.522570 | $ 584.83K | |
| Injective Protocol | INJ/USD | 0.000366 | 8.69 | $ 24.24 | $ 576.26K | |
| Dogwifhat | WIF/EUR | 0.000038 | 8.48 | $ 2.52 | $ 562.41K | |
| Lisk | LSK/USD | 0.000027 | 8.29 | $ 1.77 | $ 549.34K | |
| Rendertoken | RNDR/EUR | 0.000153 | 8.26 | $ 10.16 | $ 547.46K | |
| Litecoin | LTC/EUR | 0.001239 | 8.25 | $ 82.14 | $ 546.62K | |
| Bitcoincash | BCH/EUR | 0.007335 | 8.07 | $ 486.30 | $ 535.31K | |
| Ethereum | ETH/AUD | 0.046235 | 7.57 | $ 3,065.25 | $ 501.89K | |
| Jupiter | JUP/USD | 0.000018 | 7.55 | $ 1.17 | $ 500.48K | |
| Cardano | ADA/USDT | 0.000007 | 7.08 | $ 0.468073 | $ 469.61K | |
| Filecoin | FIL/USD | 0.000083 | 6.91 | $ 5.53 | $ 458.22K | |
| Uniswap | UNI/USD | 0.000115 | 6.62 | $ 7.65 | $ 438.56K | |
| Monero | XMR/USD | 0.002029 | 6.58 | $ 134.51 | $ 436.07K | |
| Tether | USDT/CAD | 0.000015 | 6.52 | $ 0.999251 | $ 432.08K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.45 | $ 0.920347 | $ 427.85K | |
| Usd coin | USDC/CAD | 0.000015 | 6.40 | $ 0.999251 | $ 424.58K | |
| Fantom | FTM/EUR | 0.000013 | 6.31 | $ 0.854126 | $ 418.18K | |
| Chainlink | LINK/USDT | 0.000250 | 6.15 | $ 16.59 | $ 407.41K | |
| Solana | SOL/ETH | 0.002566 | 6.13 | $ 170.12 | $ 406.48K | |
| Polkadot | DOT/EUR | 0.000105 | 6.13 | $ 6.95 | $ 406.13K | |
| Thorchain | RUNE/USD | 0.000099 | 5.96 | $ 6.59 | $ 395.26K | |
| Immutable X | IMX/USD | 0.000034 | 5.92 | $ 2.24 | $ 392.71K | |
| Akash | AKT/USD | 0.000083 | 5.64 | $ 5.51 | $ 373.59K | |
| StarkNet | STRK/USD | 0.000016 | 5.45 | $ 1.05 | $ 361.52K | |
| Usd coin | USDC/CHF | 0.000015 | 5.30 | $ 1.00 | $ 351.41K | |
| Dai | DAI/EUR | 0.000015 | 5.02 | $ 1.00 | $ 332.75K | |
| Bitcoin | BTC/AUD | 1.00 | 4.95 | $ 98,887 | $ 328.40K | |
| The Graph | GRT/USD | 0.000005 | 4.71 | $ 0.299257 | $ 312.14K | |
| Kusama | KSM/USD | 0.000431 | 4.61 | $ 28.57 | $ 305.73K | |
| Ripple | XRP/BTC | 0.000008 | 4.61 | $ 0.510487 | $ 305.30K | |
| Ethereum | ETH/CAD | 0.046265 | 4.45 | $ 3,067.21 | $ 294.95K | |
| Tron | TRX/USD | 0.000002 | 4.42 | $ 0.121190 | $ 293.05K | |
| Phala.Network | PHA/USD | 0.000003 | 4.40 | $ 0.199185 | $ 291.97K | |
| Gala | GALA/USD | 0.000001 | 4.35 | $ 0.043097 | $ 288.13K | |
| Fetchai | FET/EUR | 0.000033 | 4.33 | $ 2.20 | $ 287.02K | |
| Pyth Network | PYTH/EUR | 0.000006 | 4.32 | $ 0.380861 | $ 286.43K | |
| Monero | XMR/BTC | 0.002034 | 4.08 | $ 134.85 | $ 270.38K | |
| Avalanche | AVAX/EUR | 0.000537 | 4.06 | $ 35.63 | $ 269.23K | |
| Internet Computer | ICP/EUR | 0.000190 | 3.85 | $ 12.62 | $ 255.50K | |
| Maker | MKR/USD | 0.041667 | 3.85 | $ 2,762.39 | $ 255.06K | |
| Sui | SUI/USD | 0.000015 | 3.53 | $ 1.03 | $ 234.27K | |
| Dai | DAI/USDT | 0.000015 | 3.49 | $ 1.00 | $ 231.53K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.20 | $ 0.282608 | $ 212.41K | |
| Optimism | OP/USD | 0.000037 | 3.13 | $ 2.46 | $ 207.54K | |
| Lisk | LSK/EUR | 0.000027 | 3.05 | $ 1.76 | $ 202.15K | |
| Cardano | ADA/BTC | 0.000007 | 3.02 | $ 0.468057 | $ 200.31K | |
| Cosmos | ATOM/USD | 0.000124 | 2.96 | $ 8.20 | $ 196.44K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.89 | $ 0.000024 | $ 191.28K | |
| Ondo | ONDO/EUR | 0.000014 | 2.79 | $ 0.914442 | $ 185.04K | |
| Flare Network | FLR/USD | 0.000000 | 2.76 | $ 0.027088 | $ 183.24K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.75 | $ 1.73 | $ 181.98K | |
| Ripple | XRP/USDT | 0.000008 | 2.67 | $ 0.508993 | $ 176.72K | |
| Ripple | XRP/GBP | 0.000008 | 2.64 | $ 0.509353 | $ 175.12K | |
| Optimism | OP/EUR | 0.000037 | 2.53 | $ 2.46 | $ 167.41K | |
| Paxgold | PAXG/USD | 0.036369 | 2.51 | $ 2,411.16 | $ 166.19K | |
| Energywebtoken | EWT/USD | 0.000051 | 2.42 | $ 3.35 | $ 160.37K | |
| Avalanche | AVAX/USDT | 0.000538 | 2.40 | $ 35.64 | $ 159.10K | |
| Litecoin | LTC/BTC | 0.001242 | 2.31 | $ 82.34 | $ 152.91K | |
| Akash | AKT/EUR | 0.000083 | 2.28 | $ 5.53 | $ 151.17K | |
| Jito | JTO/USD | 0.000066 | 2.27 | $ 4.37 | $ 150.25K | |
| StarkNet | STRK/EUR | 0.000016 | 2.26 | $ 1.06 | $ 149.99K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.17 | $ 66,304 | $ 143.80K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.16 | $ 0.999824 | $ 143.49K | |
| Arbitrum | ARB/USD | 0.000015 | 2.13 | $ 0.973226 | $ 141.05K | |
| Sei | SEI/EUR | 0.000008 | 2.12 | $ 0.522262 | $ 140.27K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.08 | $ 0.105536 | $ 138.05K | |
| Polkadot | DOT/GBP | 0.000105 | 1.99 | $ 6.95 | $ 132.05K | |
| Tron | TRX/EUR | 0.000002 | 1.98 | $ 0.121254 | $ 131.47K | |
| SuperFarm | SUPER/USD | 0.000015 | 1.96 | $ 1.02 | $ 129.71K | |
| Jasmy | JASMY/USD | 0.000000 | 1.95 | $ 0.019459 | $ 129.55K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.91 | $ 0.767941 | $ 126.66K | |
| Monero | XMR/EUR | 0.002030 | 1.84 | $ 134.58 | $ 121.88K | |
| Apecoin | APE/USD | 0.000018 | 1.83 | $ 1.19 | $ 121.27K | |
| dYdX | DYDX/USD | 0.000029 | 1.82 | $ 1.93 | $ 120.95K | |
| Algorand | ALGO/USD | 0.000003 | 1.75 | $ 0.176137 | $ 116.31K | |
| Polygon | MATIC/EUR | 0.000010 | 1.72 | $ 0.683953 | $ 113.98K | |
| Lisk | LSK/BTC | 0.000027 | 1.68 | $ 1.78 | $ 111.38K | |
| Polkadot | DOT/USDT | 0.000104 | 1.65 | $ 6.93 | $ 109.31K | |
| Ethereumclassic | ETC/USD | 0.000416 | 1.58 | $ 27.59 | $ 104.97K | |
| Aptos | APT/USD | 0.000122 | 1.55 | $ 8.12 | $ 102.96K | |
| Stacks | STX/EUR | 0.000029 | 1.43 | $ 1.95 | $ 94.52K | |
| Litecoin | LTC/GBP | 0.001241 | 1.42 | $ 82.30 | $ 93.98K | |
| Melonport | MLN/USD | 0.000305 | 1.41 | $ 20.20 | $ 93.16K | |
| Celestia | TIA/EUR | 0.000132 | 1.38 | $ 8.78 | $ 91.29K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.37 | $ 0.003750 | $ 90.90K | |
| TrueFi | TRU/USD | 0.000002 | 1.34 | $ 0.121611 | $ 89.01K | |
| Serum | SRM/USD | 0.000001 | 1.32 | $ 0.039997 | $ 87.69K | |
| Cardano | ADA/GBP | 0.000007 | 1.29 | $ 0.468107 | $ 85.30K | |
| Energywebtoken | EWT/EUR | 0.000051 | 1.28 | $ 3.38 | $ 84.97K | |
| Filecoin | FIL/EUR | 0.000083 | 1.28 | $ 5.54 | $ 84.84K | |
| Siacoin | SC/USD | 0.000000 | 1.24 | $ 0.007019 | $ 82.18K | |
| 0x | ZRX/USD | 0.000008 | 1.24 | $ 0.548958 | $ 82.01K | |
| Cosmos | ATOM/EUR | 0.000124 | 1.23 | $ 8.22 | $ 81.35K | |
| Chainlink | LINK/ETH | 0.000252 | 1.21 | $ 16.67 | $ 79.96K | |
| Sui | SUI/EUR | 0.000015 | 1.19 | $ 1.02 | $ 79.07K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 1.19 | $ 66,956 | $ 78.94K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.17 | $ 0.282498 | $ 77.50K | |
| Sandbox | SAND/USD | 0.000006 | 1.15 | $ 0.423768 | $ 76.06K | |
| Marlin | POND/USD | 0.000000 | 1.08 | $ 0.021913 | $ 71.56K | |
| Injective Protocol | INJ/EUR | 0.000364 | 1.07 | $ 24.12 | $ 70.99K | |
| Paxgold | PAXG/EUR | 0.036358 | 1.06 | $ 2,410.43 | $ 70.33K | |
| Bitcoincash | BCH/USDT | 0.007309 | 1.06 | $ 484.57 | $ 70.07K | |
| Melonport | MLN/EUR | 0.000303 | 1.04 | $ 20.12 | $ 68.64K | |
| Polygon | MATIC/USDT | 0.000010 | 1.03 | $ 0.683603 | $ 68.54K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.03 | $ 0.019583 | $ 68.33K | |
| Kusama | KSM/EUR | 0.000436 | 1.03 | $ 28.89 | $ 68.22K | |
| Ethereum | ETH/CHF | 0.046285 | 0.99 | $ 3,068.54 | $ 65.55K | |
| Paxgold | PAXG/BTC | 0.036450 | 0.95 | $ 2,416.53 | $ 62.91K | |
| Wormhole | W/EUR | 0.000008 | 0.94 | $ 0.527373 | $ 62.16K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.91 | $ 0.766593 | $ 60.10K | |
| Jupiter | JUP/EUR | 0.000018 | 0.91 | $ 1.17 | $ 60.00K | |
| Zcash | ZEC/EUR | 0.000348 | 0.90 | $ 23.08 | $ 59.79K | |
| Ripple | XRP/ETH | 0.000008 | 0.90 | $ 0.509262 | $ 59.47K | |
| Litecoin | LTC/USDT | 0.001240 | 0.89 | $ 82.22 | $ 59.19K | |
| Aave | AAVE/USD | 0.001282 | 0.87 | $ 84.98 | $ 57.84K | |
| Keep3rV1 | KP3R/USD | 0.001143 | 0.87 | $ 75.79 | $ 57.60K | |
| Cardano | ADA/ETH | 0.000007 | 0.85 | $ 0.468410 | $ 56.42K | |
| Quant | QNT/USD | 0.001427 | 0.83 | $ 94.58 | $ 55.02K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.83 | $ 0.865934 | $ 54.89K | |
| The Graph | GRT/EUR | 0.000005 | 0.83 | $ 0.299417 | $ 54.77K | |
| Algorand | ALGO/EUR | 0.000003 | 0.82 | $ 0.175990 | $ 54.41K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.82 | $ 8.22 | $ 54.33K | |
| Uniswap | UNI/EUR | 0.000115 | 0.80 | $ 7.65 | $ 53.00K | |
| Ripple | XRP/CAD | 0.000008 | 0.76 | $ 0.509098 | $ 50.69K | |
| Decentraland | MANA/USD | 0.000006 | 0.76 | $ 0.420478 | $ 50.65K | |
| Enjin | ENJ/USD | 0.000005 | 0.76 | $ 0.307976 | $ 50.41K | |
| Lcx | LCX/USD | 0.000004 | 0.75 | $ 0.290238 | $ 49.41K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.74 | $ 3.28 | $ 49.02K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.74 | $ 0.922192 | $ 48.89K | |
| Chainlink | LINK/GBP | 0.000248 | 0.73 | $ 16.46 | $ 48.14K | |
| Songbird | SGB/USD | 0.000000 | 0.72 | $ 0.008399 | $ 47.70K | |
| Flare Network | FLR/EUR | 0.000000 | 0.69 | $ 0.027065 | $ 45.83K | |
| Saber | SBR/USD | 0.000000 | 0.68 | $ 0.002460 | $ 45.39K | |
| Elrond | EGLD/USD | 0.000574 | 0.68 | $ 38.08 | $ 45.30K | |
| Livepeer | LPT/USD | 0.000281 | 0.67 | $ 18.61 | $ 44.46K | |
| Decentraland | MANA/EUR | 0.000006 | 0.67 | $ 0.420930 | $ 44.44K | |
| Blur | BLUR/USD | 0.000005 | 0.66 | $ 0.351673 | $ 43.81K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.66 | $ 0.105606 | $ 43.63K | |
| Apecoin | APE/EUR | 0.000018 | 0.64 | $ 1.19 | $ 42.34K | |
| Cosmos | ATOM/ETH | 0.000124 | 0.61 | $ 8.22 | $ 40.45K | |
| Bonfida | FIDA/USD | 0.000004 | 0.61 | $ 0.270979 | $ 40.32K | |
| Waves | WAVES/EUR | 0.000037 | 0.60 | $ 2.43 | $ 39.62K | |
| Serum | SRM/EUR | 0.000001 | 0.59 | $ 0.042407 | $ 38.82K | |
| Zcash | ZEC/USD | 0.000349 | 0.58 | $ 23.17 | $ 38.38K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.58 | $ 0.000024 | $ 38.37K | |
| Immutable X | IMX/EUR | 0.000034 | 0.58 | $ 2.25 | $ 38.34K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.58 | $ 0.971562 | $ 38.26K | |
| Moonriver | MOVR/USD | 0.000209 | 0.57 | $ 13.83 | $ 37.74K | |
| Wormhole | W/USD | 0.000008 | 0.56 | $ 0.529460 | $ 37.43K | |
| Ripple | XRP/AUD | 0.000008 | 0.56 | $ 0.509692 | $ 37.11K | |
| Gala | GALA/EUR | 0.000001 | 0.56 | $ 0.043168 | $ 37.00K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.56 | $ 1.73 | $ 36.95K | |
| Thorchain | RUNE/EUR | 0.000100 | 0.55 | $ 6.60 | $ 36.21K | |
| Eos | EOS/USD | 0.000012 | 0.54 | $ 0.784040 | $ 35.97K | |
| Bitcoincash | BCH/ETH | 0.007339 | 0.54 | $ 486.53 | $ 35.62K | |
| Cosmos | ATOM/USDT | 0.000124 | 0.53 | $ 8.21 | $ 35.30K | |
| Dymension | DYM/USD | 0.000038 | 0.52 | $ 2.54 | $ 34.68K | |
| Waves | WAVES/USD | 0.000037 | 0.52 | $ 2.42 | $ 34.25K | |
| Tron | TRX/BTC | 0.000002 | 0.51 | $ 0.121131 | $ 33.96K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.47 | $ 0.414968 | $ 31.22K | |
| Livepeer | LPT/EUR | 0.000281 | 0.47 | $ 18.64 | $ 31.20K | |
| Tezos | XTZ/USD | 0.000014 | 0.46 | $ 0.907531 | $ 30.27K | |
| Ethereumclassic | ETC/EUR | 0.000416 | 0.45 | $ 27.57 | $ 30.07K | |
| Polkadot | DOT/BTC | 0.000105 | 0.43 | $ 6.94 | $ 28.42K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.43 | $ 0.025998 | $ 28.23K | |
| Loopring | LRC/USD | 0.000004 | 0.42 | $ 0.248881 | $ 28.04K | |
| Secret | SCRT/USD | 0.000005 | 0.42 | $ 0.357573 | $ 27.58K | |
| Keep3rV1 | KP3R/EUR | 0.001151 | 0.41 | $ 76.33 | $ 27.34K | |
| Blur | BLUR/EUR | 0.000005 | 0.41 | $ 0.353068 | $ 26.97K | |
| Iexec | RLC/USD | 0.000046 | 0.40 | $ 3.06 | $ 26.82K | |
| 1inch | 1INCH/USD | 0.000006 | 0.40 | $ 0.376971 | $ 26.71K | |
| Siacoin | SC/EUR | 0.000000 | 0.39 | $ 0.007014 | $ 26.16K | |
| Unifi Protocol DAO | UNFI/USD | 0.000061 | 0.39 | $ 4.06 | $ 26.15K | |
| Algorand | ALGO/USDT | 0.000003 | 0.39 | $ 0.175871 | $ 25.87K | |
| Bitcoincash | BCH/BTC | 0.007310 | 0.39 | $ 484.63 | $ 25.57K | |
| Compound | COMP/USD | 0.000827 | 0.38 | $ 54.85 | $ 25.42K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.38 | $ 0.042797 | $ 25.00K | |
| Icon | ICX/USD | 0.000003 | 0.38 | $ 0.217183 | $ 24.94K | |
| Secret | SCRT/EUR | 0.000005 | 0.36 | $ 0.355351 | $ 24.16K | |
| Moonriver | MOVR/EUR | 0.000210 | 0.36 | $ 13.92 | $ 23.95K | |
| Polygon | MATIC/BTC | 0.000010 | 0.36 | $ 0.684848 | $ 23.75K | |
| Eos | EOS/EUR | 0.000012 | 0.36 | $ 0.784752 | $ 23.74K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.35 | $ 0.851935 | $ 23.37K | |
| Polkadot | DOT/ETH | 0.000104 | 0.35 | $ 6.92 | $ 23.20K | |
| Tezos | XTZ/EUR | 0.000014 | 0.35 | $ 0.904689 | $ 23.14K | |
| Enjin | ENJ/EUR | 0.000005 | 0.33 | $ 0.308812 | $ 21.69K | |
| Synthetixnetwork | SNX/USD | 0.000038 | 0.32 | $ 2.55 | $ 21.21K | |
| Karura | KAR/USD | 0.000002 | 0.32 | $ 0.121991 | $ 21.21K | |
| Wootrade | WOO/USD | 0.000004 | 0.31 | $ 0.294178 | $ 20.80K | |
| Aave | AAVE/EUR | 0.001279 | 0.31 | $ 84.79 | $ 20.73K | |
| Celernetwork | CELR/USD | 0.000000 | 0.31 | $ 0.025957 | $ 20.40K | |
| 0x | ZRX/EUR | 0.000008 | 0.30 | $ 0.550207 | $ 19.92K | |
| Raydium | RAY/USD | 0.000027 | 0.30 | $ 1.78 | $ 19.85K | |
| Storj | STORJ/USD | 0.000008 | 0.29 | $ 0.510351 | $ 19.47K | |
| Raydium | RAY/EUR | 0.000027 | 0.29 | $ 1.78 | $ 19.46K | |
| Rarible | RARI/USD | 0.000044 | 0.29 | $ 2.95 | $ 19.36K | |
| Gmx | GMX/USD | 0.000432 | 0.29 | $ 28.65 | $ 19.19K | |
| Elrond | EGLD/EUR | 0.000575 | 0.29 | $ 38.09 | $ 19.10K | |
| Filecoin | FIL/BTC | 0.000083 | 0.28 | $ 5.52 | $ 18.37K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.28 | $ 0.863369 | $ 18.30K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.28 | $ 0.259980 | $ 18.29K | |
| Bat | BAT/USD | 0.000004 | 0.27 | $ 0.236022 | $ 17.58K | |
| dYdX | DYDX/EUR | 0.000029 | 0.26 | $ 1.93 | $ 17.53K | |
| Chiliz | CHZ/USD | 0.000002 | 0.26 | $ 0.115391 | $ 17.41K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.26 | $ 0.198771 | $ 17.17K | |
| Litecoin | LTC/ETH | 0.001240 | 0.26 | $ 82.19 | $ 16.95K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.25 | $ 0.415374 | $ 16.82K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.25 | $ 3.32 | $ 16.61K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.25 | $ 8.21 | $ 16.60K | |
| Aptos | APT/EUR | 0.000123 | 0.25 | $ 8.13 | $ 16.47K | |
| Multichain | MULTI/USD | 0.000011 | 0.25 | $ 0.735944 | $ 16.31K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.24 | $ 0.042712 | $ 16.15K | |
| Energywebtoken | EWT/BTC | 0.000050 | 0.24 | $ 3.34 | $ 15.86K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.24 | $ 0.213984 | $ 15.71K | |
| Frax Share | FXS/USD | 0.000063 | 0.24 | $ 4.16 | $ 15.69K | |
| Kava | KAVA/USD | 0.000010 | 0.23 | $ 0.662149 | $ 15.22K | |
| Chainlink | LINK/AUD | 0.000250 | 0.23 | $ 16.57 | $ 15.05K | |
| Maker | MKR/EUR | 0.041679 | 0.23 | $ 2,763.21 | $ 15.00K | |
| Axie Infinity | AXS/USD | 0.000107 | 0.22 | $ 7.07 | $ 14.90K | |
| Paxgold | PAXG/ETH | 0.036329 | 0.22 | $ 2,408.48 | $ 14.41K | |
| Compound | COMP/EUR | 0.000829 | 0.21 | $ 54.99 | $ 14.18K | |
| Robonomicsnetwork | XRT/USD | 0.000118 | 0.21 | $ 7.83 | $ 14.14K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.095823 | $ 14.01K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.008329 | $ 13.54K | |
| API3 | API3/USD | 0.000037 | 0.20 | $ 2.48 | $ 13.48K | |
| Synapse | SYN/USD | 0.000012 | 0.20 | $ 0.765142 | $ 13.48K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.007675 | $ 13.41K | |
| Wrappedbitcoin | WBTC/EUR | 0.998847 | 0.20 | $ 66,221 | $ 13.08K | |
| Nano | NANO/USD | 0.000018 | 0.19 | $ 1.16 | $ 12.84K | |
| Storj | STORJ/EUR | 0.000008 | 0.19 | $ 0.510997 | $ 12.80K | |
| Lcx | LCX/EUR | 0.000004 | 0.19 | $ 0.290370 | $ 12.78K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.19 | $ 3.29 | $ 12.75K | |
| Saber | SBR/EUR | 0.000000 | 0.19 | $ 0.002512 | $ 12.73K | |
| Quant | QNT/EUR | 0.001428 | 0.19 | $ 94.64 | $ 12.59K | |
| Tron | TRX/ETH | 0.000002 | 0.18 | $ 0.121172 | $ 12.25K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.18 | $ 0.001970 | $ 12.20K | |
| Rocketpool | RPL/USD | 0.000276 | 0.18 | $ 18.32 | $ 12.14K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.18 | $ 0.109342 | $ 12.04K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.18 | $ 2.55 | $ 11.92K | |
| Sandbox | SAND/EUR | 0.000006 | 0.18 | $ 0.426465 | $ 11.83K | |
| Siacoin | SC/BTC | 0.000000 | 0.18 | $ 0.007021 | $ 11.77K | |
| Kava | KAVA/EUR | 0.000010 | 0.17 | $ 0.661771 | $ 11.56K | |
| Kin | KIN/USD | 0.000000 | 0.17 | $ 0.000018 | $ 11.26K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 0.16 | $ 14.26 | $ 10.55K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.16 | $ 1.05 | $ 10.52K | |
| Dash | DASH/EUR | 0.000437 | 0.15 | $ 28.97 | $ 10.24K | |
| Robonomicsnetwork | XRT/EUR | 0.000125 | 0.15 | $ 8.27 | $ 10.21K | |
| Bitcoincash | BCH/GBP | 0.007296 | 0.15 | $ 483.71 | $ 10.04K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.021998 | $ 9.98K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.15 | $ 0.263143 | $ 9.89K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.15 | $ 0.106075 | $ 9.61K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.14 | $ 0.045996 | $ 9.51K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.14 | $ 0.027184 | $ 9.34K | |
| Dymension | DYM/EUR | 0.000038 | 0.14 | $ 2.53 | $ 9.32K | |
| TerraUSD | UST/USD | 0.000000 | 0.14 | $ 0.021058 | $ 9.05K | |
| Sushi | SUSHI/USD | 0.000016 | 0.14 | $ 1.05 | $ 9.03K | |
| API3 | API3/EUR | 0.000037 | 0.13 | $ 2.47 | $ 8.92K | |
| Uniswap | UNI/BTC | 0.000115 | 0.13 | $ 7.64 | $ 8.61K | |
| Ethereum Name Service | ENS/EUR | 0.000217 | 0.13 | $ 14.41 | $ 8.60K | |
| Jito | JTO/EUR | 0.000066 | 0.13 | $ 4.40 | $ 8.55K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.13 | $ 0.115261 | $ 8.39K | |
| Maker | MKR/BTC | 0.041960 | 0.12 | $ 2,781.82 | $ 8.16K | |
| Orca | ORCA/EUR | 0.000034 | 0.12 | $ 2.24 | $ 8.15K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.12 | $ 0.108845 | $ 8.09K | |
| Litecoin | LTC/AUD | 0.001238 | 0.12 | $ 82.06 | $ 8.09K | |
| Biconomy | BICO/USD | 0.000008 | 0.12 | $ 0.510261 | $ 8.05K | |
| Wootrade | WOO/EUR | 0.000004 | 0.12 | $ 0.294894 | $ 7.92K | |
| Qtum | QTUM/USD | 0.000054 | 0.12 | $ 3.57 | $ 7.77K | |
| Polygon | MATIC/GBP | 0.000010 | 0.12 | $ 0.682466 | $ 7.65K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.12 | $ 0.442558 | $ 7.65K | |
| Orca | ORCA/USD | 0.000034 | 0.11 | $ 2.24 | $ 7.55K | |
| Multichain | MULTI/EUR | 0.000011 | 0.11 | $ 0.737234 | $ 7.45K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.640083 | $ 7.38K | |
| Melonport | MLN/BTC | 0.000303 | 0.11 | $ 20.09 | $ 7.30K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.130266 | $ 7.27K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.11 | $ 0.105693 | $ 7.12K | |
| Marlin | POND/EUR | 0.000000 | 0.11 | $ 0.022480 | $ 7.09K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.059095 | $ 7.00K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023008 | $ 6.91K | |
| Karura | KAR/EUR | 0.000002 | 0.10 | $ 0.128309 | $ 6.82K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.467589 | $ 6.71K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003773 | $ 6.68K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.291978 | $ 6.42K | |
| Icon | ICX/EUR | 0.000003 | 0.09 | $ 0.217147 | $ 6.19K | |
| Kyber | KNC/USD | 0.000009 | 0.09 | $ 0.564157 | $ 6.18K | |
| Qtum | QTUM/EUR | 0.000053 | 0.09 | $ 3.54 | $ 6.12K | |
| The Graph | GRT/BTC | 0.000005 | 0.09 | $ 0.299000 | $ 6.05K | |
| Filecoin | FIL/ETH | 0.000084 | 0.09 | $ 5.59 | $ 5.92K | |
| Uma | UMA/USD | 0.000052 | 0.09 | $ 3.45 | $ 5.87K | |
| Yearn.finance | YFI/USD | 0.102802 | 0.09 | $ 6,815.48 | $ 5.75K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 0.09 | $ 27.58 | $ 5.66K | |
| Loopring | LRC/EUR | 0.000004 | 0.08 | $ 0.251399 | $ 5.62K | |
| Nano | NANO/EUR | 0.000017 | 0.08 | $ 1.16 | $ 5.53K | |
| Yearn.finance | YFI/EUR | 0.102443 | 0.08 | $ 6,791.69 | $ 5.29K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.287935 | $ 5.26K | |
| Euler | EUL/USD | 0.000084 | 0.08 | $ 5.56 | $ 5.25K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.08 | $ 0.033997 | $ 5.21K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.288878 | $ 5.10K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.08 | $ 3.38 | $ 5.02K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.122231 | $ 5.01K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.04 | $ 4.98K | |
| Powerledger | POWR/USD | 0.000005 | 0.08 | $ 0.305677 | $ 4.98K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.101992 | $ 4.95K | |
| Algorand | ALGO/BTC | 0.000003 | 0.07 | $ 0.175687 | $ 4.95K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.044365 | $ 4.87K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.329875 | $ 4.87K | |
| Alchemix | ALCX/USD | 0.000355 | 0.07 | $ 23.54 | $ 4.86K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.129290 | $ 4.85K | |
| Kusama | KSM/BTC | 0.000435 | 0.07 | $ 28.84 | $ 4.73K | |
| Aave | AAVE/GBP | 0.001293 | 0.07 | $ 85.71 | $ 4.45K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.57 | $ 4.40K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.103300 | $ 4.34K | |
| Nodle Network | NODL/USD | 0.000000 | 0.07 | $ 0.005540 | $ 4.31K | |
| Algorand | ALGO/GBP | 0.000003 | 0.07 | $ 0.176366 | $ 4.31K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.021062 | $ 4.30K | |
| Merit Circle | MC/USD | 0.000036 | 0.06 | $ 2.40 | $ 4.29K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000019 | $ 4.18K | |
| Enjin | ENJ/BTC | 0.000005 | 0.06 | $ 0.309607 | $ 4.17K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.417671 | $ 4.12K | |
| Audius | AUDIO/USD | 0.000002 | 0.06 | $ 0.152488 | $ 4.11K | |
| Dash | DASH/USD | 0.000436 | 0.06 | $ 28.91 | $ 3.85K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.06 | $ 1.02 | $ 3.84K | |
| Nano | NANO/BTC | 0.000018 | 0.06 | $ 1.16 | $ 3.82K | |
| Aave | AAVE/BTC | 0.001294 | 0.06 | $ 85.79 | $ 3.79K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.377316 | $ 3.77K | |
| Decentraland | MANA/USDT | 0.000006 | 0.06 | $ 0.418892 | $ 3.74K | |
| Tokemak | TOKE/USD | 0.000010 | 0.06 | $ 0.689947 | $ 3.74K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.116891 | $ 3.53K | |
| Gnosis | GNO/USD | 0.004467 | 0.05 | $ 296.16 | $ 3.50K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.768743 | $ 3.48K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.074594 | $ 3.45K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.05 | $ 0.851408 | $ 3.44K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.210949 | $ 3.40K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.074376 | $ 3.37K | |
| Stargate Finance | STG/USD | 0.000007 | 0.05 | $ 0.439866 | $ 3.36K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.05 | $ 4.11 | $ 3.34K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.210984 | $ 3.34K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.048931 | $ 3.26K | |
| Aave | AAVE/ETH | 0.001283 | 0.05 | $ 85.08 | $ 3.19K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.519870 | $ 3.14K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.782904 | $ 3.10K | |
| Rocketpool | RPL/EUR | 0.000275 | 0.05 | $ 18.26 | $ 3.09K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000799 | $ 3.02K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.271842 | $ 2.95K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.042797 | $ 2.83K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.635022 | $ 2.83K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.240282 | $ 2.79K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.908805 | $ 2.74K | |
| Uma | UMA/EUR | 0.000052 | 0.04 | $ 3.44 | $ 2.73K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.868491 | $ 2.73K | |
| Apecoin | APE/USDT | 0.000018 | 0.04 | $ 1.19 | $ 2.70K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.04 | $ 0.214211 | $ 2.69K | |
| The Graph | GRT/GBP | 0.000005 | 0.04 | $ 0.298412 | $ 2.64K | |
| Decentraland | MANA/BTC | 0.000006 | 0.04 | $ 0.423638 | $ 2.57K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022400 | $ 2.56K | |
| Dent | DENT/USD | 0.000000 | 0.04 | $ 0.001297 | $ 2.53K | |
| Axie Infinity | AXS/EUR | 0.000108 | 0.04 | $ 7.13 | $ 2.51K | |
| Storj | STORJ/BTC | 0.000008 | 0.04 | $ 0.511415 | $ 2.48K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.04 | $ 0.921729 | $ 2.47K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.068667 | $ 2.46K | |
| Algorand | ALGO/ETH | 0.000003 | 0.04 | $ 0.176306 | $ 2.32K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.035837 | $ 2.30K | |
| Orchid | OXT/EUR | 0.000001 | 0.03 | $ 0.095688 | $ 2.29K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069155 | $ 2.25K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027728 | $ 2.25K | |
| Kusama | KSM/ETH | 0.000435 | 0.03 | $ 28.81 | $ 2.24K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.007870 | $ 2.21K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.03 | $ 1.50 | $ 2.18K | |
| Gnosis | GNO/EUR | 0.004455 | 0.03 | $ 295.38 | $ 2.17K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058935 | $ 2.16K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.03 | $ 3.95 | $ 2.14K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.809938 | $ 2.13K | |
| Livepeer | LPT/GBP | 0.000284 | 0.03 | $ 18.81 | $ 2.04K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021130 | $ 1.99K | |
| Energywebtoken | EWT/GBP | 0.000051 | 0.03 | $ 3.36 | $ 1.96K | |
| 0x | ZRX/BTC | 0.000008 | 0.03 | $ 0.545625 | $ 1.94K | |
| Waves | WAVES/BTC | 0.000037 | 0.03 | $ 2.46 | $ 1.91K | |
| Radicle | RAD/USD | 0.000025 | 0.03 | $ 1.63 | $ 1.85K | |
| Waves | WAVES/ETH | 0.000037 | 0.03 | $ 2.45 | $ 1.84K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294676 | $ 1.75K | |
| Merit Circle | MC/EUR | 0.000036 | 0.03 | $ 2.41 | $ 1.75K | |
| Keep network | KEEP/USD | 0.000003 | 0.03 | $ 0.173967 | $ 1.67K | |
| Kusama | KSM/GBP | 0.000436 | 0.03 | $ 28.88 | $ 1.66K | |
| Bat | BAT/EUR | 0.000004 | 0.02 | $ 0.236937 | $ 1.65K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.762416 | $ 1.65K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001297 | $ 1.63K | |
| Mask Network | MASK/USD | 0.000049 | 0.02 | $ 3.25 | $ 1.57K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.33 | $ 1.52K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.685041 | $ 1.48K | |
| Balancer | BAL/BTC | 0.000051 | 0.02 | $ 3.38 | $ 1.48K | |
| Badger DAO | BADGER/USD | 0.000062 | 0.02 | $ 4.11 | $ 1.47K | |
| Gmx | GMX/EUR | 0.000438 | 0.02 | $ 29.02 | $ 1.46K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.042960 | $ 1.43K | |
| Kyber | KNC/EUR | 0.000009 | 0.02 | $ 0.564343 | $ 1.42K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.426049 | $ 1.39K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.35K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.02 | $ 0.001968 | $ 1.35K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.220106 | $ 1.33K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.735544 | $ 1.32K | |
| Bitcoincash | BCH/AUD | 0.007272 | 0.02 | $ 482.14 | $ 1.29K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.192785 | $ 1.28K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.33 | $ 1.26K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.659656 | $ 1.24K | |
| Frax Share | FXS/EUR | 0.000063 | 0.02 | $ 4.17 | $ 1.17K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.209984 | $ 1.16K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.026898 | $ 1.13K | |
| Radicle | RAD/EUR | 0.000025 | 0.02 | $ 1.63 | $ 1.12K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.427616 | $ 1.11K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.782904 | $ 1.09K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.308768 | $ 1.09K | |
| Numeraire | NMR/USD | 0.000402 | 0.02 | $ 26.63 | $ 1.07K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023052 | $ 1.06K | |
| Aragon | ANT/EUR | 0.000115 | 0.02 | $ 7.62 | $ 1.05K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.32 | $ 1.04K | |
| Bancor | BNT/USD | 0.000011 | 0.02 | $ 0.725945 | $ 1.03K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.026132 | $ 1.00K | |
| Chainlink | LINK/JPY | 0.000248 | 0.02 | $ 16.43 | $ 1.00K | |
| Filecoin | FIL/GBP | 0.000083 | 0.02 | $ 5.51 | $ 1.00K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208774 | $ 977.88 | |
| Uniswap | UNI/ETH | 0.000118 | 0.01 | $ 7.83 | $ 945.22 | |
| Barnbridge | BOND/USD | 0.000043 | 0.01 | $ 2.86 | $ 941.52 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.998969 | $ 899.87 | |
| Rarible | RARI/EUR | 0.000044 | 0.01 | $ 2.94 | $ 885.15 | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.01 | $ 1.00 | $ 857.59 | |
| Aragon | ANT/USD | 0.000116 | 0.01 | $ 7.71 | $ 844.55 | |
| Tezos | XTZ/BTC | 0.000014 | 0.01 | $ 0.908269 | $ 812.97 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.795529 | $ 805.15 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.788935 | $ 789.73 | |
| Balancer | BAL/USD | 0.000051 | 0.01 | $ 3.40 | $ 746.30 | |
| Livepeer | LPT/BTC | 0.000281 | 0.01 | $ 18.61 | $ 715.78 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.033708 | $ 706.34 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006445 | $ 701.47 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 644.69 | |
| Civic | CVC/USD | 0.000002 | 0.01 | $ 0.162588 | $ 644.30 | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.01 | $ 1.50 | $ 607.31 | |
| Alchemix | ALCX/EUR | 0.000367 | 0.01 | $ 24.32 | $ 596.52 | |
| Audius | AUDIO/EUR | 0.000002 | 0.01 | $ 0.152231 | $ 567.64 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005585 | $ 549.39 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.041104 | $ 536.53 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.192355 | $ 530.40 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.167683 | $ 518.61 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.16 | $ 497.23 | |
| Selfkey | KEY/EUR | 0.000000 | 0.01 | $ 0.006487 | $ 484.15 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.866175 | $ 456.81 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.236680 | $ 441.72 | |
| Qtum | QTUM/BTC | 0.000054 | 0.01 | $ 3.58 | $ 404.06 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000798 | $ 387.26 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.118958 | $ 383.67 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.239273 | $ 378.22 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.00 | $ 3.45 | $ 326.77 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.221458 | $ 322.51 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.177013 | $ 314.94 | |
| Balancer | BAL/EUR | 0.000051 | 0.00 | $ 3.39 | $ 253.58 | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.00 | $ 1.00 | $ 239.32 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527155 | $ 221.40 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.61 | $ 217.88 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.36 | $ 211.46 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.92 | $ 204.36 | |
| Numeraire | NMR/EUR | 0.000403 | 0.00 | $ 26.72 | $ 188.04 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.752457 | $ 185.75 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.641954 | $ 184.17 | |
| Compound | COMP/BTC | 0.000821 | 0.00 | $ 54.43 | $ 166.22 | |
| Qtum | QTUM/ETH | 0.000055 | 0.00 | $ 3.62 | $ 144.31 | |
| Dash | DASH/BTC | 0.000436 | 0.00 | $ 28.91 | $ 142.71 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,318,372 | $ 134.50 | |
| Ethereumclassic | ETC/ETH | 0.000415 | 0.00 | $ 27.53 | $ 129.48 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333713 | $ 125.53 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036894 | $ 106.88 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.768333 | $ 101.12 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 91.48 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.645727 | $ 87.47 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.314832 | $ 84.50 | |
| Ethereum | ETH/JPY | 0.046300 | 0.00 | $ 3,069.56 | $ 82.31 | |
| Polkadot | DOT/JPY | 0.000107 | 0.00 | $ 7.06 | $ 79.69 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.729623 | $ 77.83 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.00 | $ 1.17 | $ 69.49 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 64.80 | |
| Rarible | RARI/BTC | 0.000045 | 0.00 | $ 2.96 | $ 64.77 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.07 | $ 54.08 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128842 | $ 47.95 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.241504 | $ 47.25 | |
| Aragon | ANT/ETH | 0.000115 | 0.00 | $ 7.61 | $ 29.41 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.00 | $ 2.93 | $ 21.63 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 20.68 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.664743 | $ 17.20 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308812 | $ 15.13 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.565164 | $ 14.69 | |
| Litecoin | LTC/JPY | 0.001238 | 0.00 | $ 82.06 | $ 14.43 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.87 | $ 12.40 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.660381 | $ 11.62 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.168324 | $ 9.85 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,471 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 320.77 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.516876 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.599443 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.538261 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.699137 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 144.69 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.190199 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.275728 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.464820 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.15 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.40 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.229566 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.84 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.59 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.229026 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.99 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.69 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.944774 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.699476 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.282845 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.52 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.35 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,702 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.16 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.076852 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,360.06 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.185662 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.41 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.598775 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,974.58 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.733908 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 38.90 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.137235 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.58 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 222.85 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.570293 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.322204 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009224 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.084860 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.563678 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.93 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,987 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.87 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.60 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.70 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.788935 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.24 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 267.93 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 334.80 | $ 0.00 | |
| 总 volume | 4.59K | $ 304.71M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 403.95B | $ 7.92T | $ 279.88B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 161.77B | $ 574.02B | $ 135.99B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 146.26B | $ 194.63B | $ 17.11B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 46.56B | $ 552.44B | $ 37.27B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000190 | $ 0.000193 | n/a | $ 33.63M | $ 645.26M | $ 127.71M | |
| Dogecoin | PF_DOGEUSD | $ 0.149028 | $ 0.149026 | 0.000002 | $ 30.23M | $ 456.54M | $ 23.04M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010877 | $ 0.011085 | 0.000000 | $ 6.67M | $ 88.68M | $ 2.97M | |
| Ripple | PF_XRPUSD | $ 0.509610 | $ 0.509620 | 0.000002 | $ 6.09M | $ 72.59M | $ 8.10M | |
| Fantom | PF_FTMUSD | $ 0.856550 | $ 0.856976 | 0.000002 | $ 4.26M | $ 17.04M | $ 1.05M | |
| Jasmy | PF_JASMYUSD | $ 0.019528 | $ 0.019550 | 0.000000 | $ 4.01M | $ 50.90M | $ 7.45M | |
| Siacoin | PF_SCUSD | $ 0.007020 | $ 0.007016 | n/a | $ 3.81M | $ 26.42M | $ 12.32M | |
| Polygon | PF_MATICUSD | $ 0.683300 | $ 0.683680 | -0.000020 | $ 3.79M | $ 29.88M | $ 2.77M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028945 | $ 0.029022 | -0.000001 | $ 3.75M | $ 10.24M | $ 859.62K | |
| Cardano | PF_ADAUSD | $ 0.468360 | $ 0.468211 | 0.000008 | $ 3.55M | $ 33.72M | $ 3.38M | |
| Dogwifhat | PF_WIFUSD | $ 2.53 | $ 2.53 | 0.000062 | $ 3.35M | $ 31.10M | $ 1.34M | |
| Gala | PF_GALAUSD | $ 0.043040 | $ 0.043058 | -0.000001 | $ 3.15M | $ 13.21M | $ 4.04M | |
| Bitcoin | PI_XBTUSD | $ 66,307 | $ 66,313 | n/a | $ 2.83M | $ 32.83M | $ 20.74M | |
| Linareview | PF_LINAUSD | $ 0.007407 | $ 0.007484 | n/a | $ 2.45M | $ 9.00M | $ 6.29M | |
| Stellarlumens | PF_XLMUSD | $ 0.105240 | $ 0.105575 | -0.000003 | $ 1.67M | $ 4.30M | $ 1.22M | |
| Arbitrum | PF_ARBUSD | $ 0.972800 | $ 0.972300 | 0.000002 | $ 1.61M | $ 7.77M | $ 921.66K | |
| Pyth-network | PF_PYTHUSD | $ 0.381470 | $ 0.382141 | -0.000020 | $ 1.27M | $ 3.98M | $ 1.17M | |
| Chiliz | PF_CHZUSD | $ 0.114230 | $ 0.114815 | 0.000001 | $ 1.19M | $ 17.45M | $ 1.97M | |
| Spell-token | PF_SPELLUSD | $ 0.000797 | $ 0.000800 | 0.000000 | $ 1.14M | $ 42.69M | $ 23.33M | |
| Kaspa | PF_KASUSD | $ 0.122230 | $ 0.122172 | 0.000004 | $ 1.08M | $ 24.15M | $ 6.29M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042624 | $ 0.042986 | -0.000001 | $ 1.05M | $ 5.58M | $ 1.91M | |
| Ethereum | PI_ETHUSD | $ 3,071.55 | $ 3,070.86 | n/a | $ 948.46K | $ 6.58M | $ 4.79M | |
| Fetchai | PF_FETUSD | $ 2.20 | $ 2.20 | -0.000018 | $ 928.70K | $ 7.80M | $ 547.82K | |
| The-graph | PF_GRTUSD | $ 0.300180 | $ 0.299924 | 0.000006 | $ 771.65K | $ 9.88M | $ 811.99K | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000009 | $ 731.64K | $ 9.68M | $ 529.19K | |
| Conflux-network | PF_CFXUSD | $ 0.218900 | $ 0.218750 | 0.000000 | $ 598.09K | $ 3.33M | $ 393.76K | |
| Coti | PF_COTIUSD | $ 0.127940 | $ 0.127572 | 0.000014 | $ 551.50K | $ 4.40M | $ 340.31K | |
| Curve-dao-token | PF_CRVUSD | $ 0.416300 | $ 0.416141 | 0.000001 | $ 539.93K | $ 5.82M | $ 2.03M | |
| Arpa chain | PF_ARPAUSD | $ 0.068250 | $ 0.068315 | 0.000000 | $ 527.58K | $ 14.86M | $ 182.90K | |
| Starknet | PF_STRKUSD | $ 1.06 | $ 1.05 | -0.000021 | $ 454.30K | $ 1.54M | $ 157.73K | |
| Chainlink | PF_LINKUSD | $ 16.60 | $ 16.60 | 0.000131 | $ 441.17K | $ 2.14M | $ 131.51K | |
| Icon | PF_ICXUSD | $ 0.218030 | $ 0.218077 | -0.000001 | $ 422.24K | $ 2.83M | $ 183.70K | |
| Ren | PF_RENUSD | $ 0.058070 | $ 0.058385 | 0.000000 | $ 403.04K | $ 5.25M | $ 1.18M | |
| Beam | PF_BEAMUSD | $ 0.024895 | $ 0.024831 | 0.000001 | $ 384.47K | $ 6.04M | $ 3.68M | |
| Rendertoken | PF_RNDRUSD | $ 10.13 | $ 10.13 | 0.000040 | $ 341.52K | $ 2.81M | $ 175.48K | |
| Ondo | PF_ONDOUSD | $ 0.907700 | $ 0.903878 | 0.000047 | $ 333.24K | $ 882.61K | $ 148.26K | |
| Algorand | PF_ALGOUSD | $ 0.176000 | $ 0.176130 | -0.000004 | $ 312.56K | $ 1.87M | $ 1.64M | |
| Solana | PF_SOLUSD | $ 170.06 | $ 169.84 | 0.008459 | $ 282.11K | $ 2.58M | $ 162.30K | |
| Tron | PF_TRXUSD | $ 0.121136 | $ 0.121241 | -0.000001 | $ 237.21K | $ 2.65M | $ 1.53M | |
| Thorchain | PF_RUNEUSD | $ 6.59 | $ 6.59 | 0.000122 | $ 227.39K | $ 3.11M | $ 100.30K | |
| Bluzelle | PF_BLZUSD | $ 0.282800 | $ 0.282841 | -0.000025 | $ 199.10K | $ 232.46K | $ 97.40K | |
| Jupiter | PF_JUPUSD | $ 1.18 | $ 1.17 | -0.000023 | $ 195.47K | $ 1.85M | $ 459.45K | |
| Near-protocol | PF_NEARUSD | $ 7.86 | $ 7.87 | -0.000073 | $ 189.14K | $ 3.13M | $ 149.97K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | 0.000004 | $ 181.72K | $ 896.88K | $ 189.03K | |
| Flare-network | PF_FLRUSD | $ 0.027180 | $ 0.027221 | 0.000000 | $ 178.92K | $ 1.52M | $ 481.44K | |
| Blur | PF_BLURUSD | $ 0.352800 | $ 0.352728 | -0.000015 | $ 177.12K | $ 525.56K | $ 255.07K | |
| Lido-dao-token | PF_LDOUSD | $ 1.74 | $ 1.74 | 0.000011 | $ 164.74K | $ 1.16M | $ 107.17K | |
| Sei | PF_SEIUSD | $ 0.523070 | $ 0.522754 | 0.000010 | $ 161.80K | $ 1.49M | $ 637.22K | |
| Filecoin | PF_FILUSD | $ 5.54 | $ 5.52 | 0.000179 | $ 161.43K | $ 710.53K | $ 176.02K | |
| 0x | PF_ZRXUSD | $ 0.548450 | $ 0.549945 | 0.000000 | $ 159.78K | $ 1.05M | $ 180.12K | |
| Worldcoin | PF_WLDUSD | $ 4.71 | $ 4.70 | 0.000088 | $ 149.35K | $ 6.56M | $ 193.66K | |
| Uniswap | PF_UNIUSD | $ 7.64 | $ 7.64 | 0.000138 | $ 138.69K | $ 723.72K | $ 147.43K | |
| Wormhole | PF_WUSD | $ 0.531500 | $ 0.530420 | 0.000003 | $ 125.59K | $ 1.66M | $ 213.71K | |
| Wootrade | PF_WOOUSD | $ 0.292550 | $ 0.295580 | -0.000009 | $ 116.46K | $ 318.59K | $ 173.77K | |
| Ripple | PI_XRPUSD | $ 0.508700 | $ 0.509620 | -0.000016 | $ 111.08K | $ 5.86M | $ 604.08K | |
| Ethena | PF_ENAUSD | $ 0.708000 | $ 0.709050 | -0.000015 | $ 98.47K | $ 2.74M | $ 150.76K | |
| Moonbeam | PF_GLMRUSD | $ 0.260010 | $ 0.260768 | 0.000043 | $ 97.62K | $ 3.15M | $ 261.73K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.24 | -0.000015 | $ 97.21K | $ 915.44K | $ 30.33K | |
| Jito | PF_JTOUSD | $ 4.38 | $ 4.37 | 0.000044 | $ 91.27K | $ 1.60M | $ 53.91K | |
| Loopring | PF_LRCUSD | $ 0.248240 | $ 0.249335 | -0.000007 | $ 76.68K | $ 1.58M | $ 309.75K | |
| Enjin | PF_ENJUSD | $ 0.306100 | $ 0.308160 | -0.000001 | $ 75.02K | $ 2.30M | $ 290.74K | |
| Stacks | PF_STXUSD | $ 1.94 | $ 1.95 | 0.000009 | $ 74.58K | $ 1.51M | $ 153.46K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000019 | $ 70.37K | $ 1.24M | $ 124.07K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.56 | $ 2.56 | -0.000045 | $ 65.52K | $ 392.40K | $ 62.86K | |
| Trufi | PF_TRUUSD | $ 0.121540 | $ 0.121689 | 0.000001 | $ 64.69K | $ 1.45M | $ 152.21K | |
| Polkadot | PF_DOTUSD | $ 6.95 | $ 6.94 | 0.000064 | $ 64.21K | $ 2.04M | $ 215.53K | |
| Avalanche | PF_AVAXUSD | $ 35.64 | $ 35.63 | 0.000704 | $ 64.13K | $ 642.48K | $ 89.02K | |
| Optimism | PF_OPUSD | $ 2.45 | $ 2.46 | 0.000004 | $ 60.45K | $ 683.40K | $ 119.40K | |
| Ocean | PF_OCEANUSD | $ 0.922780 | $ 0.920660 | 0.000012 | $ 58.19K | $ 1.50M | $ 143.54K | |
| Celestia | PF_TIAUSD | $ 8.79 | $ 8.79 | 0.000141 | $ 55.48K | $ 606.42K | $ 46.17K | |
| Injective-protocol | PF_INJUSD | $ 24.21 | $ 24.19 | 0.000227 | $ 52.94K | $ 345.50K | $ 27.14K | |
| Thetatoken | PF_THETAUSD | $ 2.13 | $ 2.14 | 0.000048 | $ 50.02K | $ 544.82K | $ 78.26K | |
| Internet-computer | PF_ICPUSD | $ 12.63 | $ 12.61 | 0.000068 | $ 49.98K | $ 271.13K | $ 42.97K | |
| Cosmos | PF_ATOMUSD | $ 8.22 | $ 8.21 | 0.000068 | $ 43.95K | $ 525.15K | $ 83.39K | |
| Sushi | PF_SUSHIUSD | $ 1.05 | $ 1.05 | -0.000018 | $ 38.15K | $ 747.76K | $ 113.43K | |
| Swipe | PF_SXPUSD | $ 0.320530 | $ 0.323008 | -0.000003 | $ 36.84K | $ 1.30M | $ 50.74K | |
| Uma | PF_UMAUSD | $ 3.45 | $ 3.44 | -0.000142 | $ 36.48K | $ 738.46K | $ 18.66K | |
| 1inch | PF_1INCHUSD | $ 0.377000 | $ 0.378940 | 0.000009 | $ 34.59K | $ 646.07K | $ 325.33K | |
| Mina-protocol | PF_MINAUSD | $ 0.768800 | $ 0.767042 | 0.000020 | $ 33.55K | $ 338.75K | $ 245.27K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109140 | $ 0.109669 | -0.000003 | $ 32.61K | $ 264.31K | $ 134.54K | |
| Tokamak-network | PF_TONUSD | $ 6.30 | $ 6.31 | -0.000929 | $ 30.87K | $ 215.40K | $ 27.99K | |
| Kava | PF_KAVAUSD | $ 0.658100 | $ 0.661170 | -0.000028 | $ 30.34K | $ 274.41K | $ 77.95K | |
| Api3 | PF_API3USD | $ 2.50 | $ 2.49 | 0.000041 | $ 28.89K | $ 178.51K | $ 41.46K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 483.76 | 0.000000 | $ 23.27K | $ 16.53K | $ 34.86K | |
| Waves | PF_WAVESUSD | $ 2.43 | $ 2.43 | -0.000027 | $ 21.98K | $ 782.62K | $ 75.55K | |
| Storj | PF_STORJUSD | $ 0.510200 | $ 0.510164 | -0.000005 | $ 21.25K | $ 264.19K | $ 113.49K | |
| Zetachain | PF_ZETAUSD | $ 1.63 | $ 1.61 | -0.000029 | $ 18.67K | $ 53.16K | $ 1.44K | |
| Tezos | PF_XTZUSD | $ 0.902100 | $ 0.907924 | -0.000022 | $ 17.47K | $ 131.59K | $ 145.57K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.40 | $ 14.39 | 0.000026 | $ 17.46K | $ 84.07K | $ 7.21K | |
| Eos | PF_EOSUSD | $ 0.785500 | $ 0.784416 | -0.000002 | $ 16.04K | $ 2.68M | $ 662.01K | |
| Ordinals | PF_ORDIUSD | $ 39.99 | $ 39.95 | 0.000265 | $ 14.55K | $ 65.01K | $ 14.03K | |
| Dymension | PF_DYMUSD | $ 2.55 | $ 2.55 | -0.000055 | $ 14.38K | $ 510.74K | $ 64.00K | |
| Stargate-finance | PF_STGUSD | $ 0.437900 | $ 0.440850 | 0.000016 | $ 14.23K | $ 102.90K | $ 26.46K | |
| Litecoin | PF_LTCUSD | $ 82.25 | $ 82.13 | 0.001255 | $ 13.42K | $ 152.28K | $ 28.57K | |
| Chromia | PF_CHRUSD | $ 0.326460 | $ 0.327957 | 0.000001 | $ 12.48K | $ 240.70K | $ 29.52K | |
| Bitcoin | PF_XBTUSD | $ 66,317 | $ 66,313 | -0.187144 | $ 11.69K | $ 107.73K | $ 2.84K | |
| Audius | PF_AUDIOUSD | $ 0.152000 | $ 0.153400 | -0.000010 | $ 11.68K | $ 607.19K | $ 54.72K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.08 | $ 4.07 | -0.000098 | $ 10.91K | $ 15.79K | $ 5.99K | |
| Biconomy | PF_BICOUSD | $ 0.513980 | $ 0.514290 | -0.000002 | $ 10.36K | $ 23.00K | $ 14.06K | |
| Frax-share | PF_FXSUSD | $ 4.14 | $ 4.16 | -0.000032 | $ 9.69K | $ 52.84K | $ 11.12K | |
| Aptos | PF_APTUSD | $ 8.13 | $ 8.12 | 0.000081 | $ 9.57K | $ 80.20K | $ 35.60K | |
| Bat | PF_BATUSD | $ 0.236550 | $ 0.236572 | -0.000003 | $ 9.32K | $ 595.71K | $ 142.45K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.03 | -0.000024 | $ 9.31K | $ 64.52K | $ 14.46K | |
| Decentraland | PF_MANAUSD | $ 0.418400 | $ 0.420665 | -0.000002 | $ 8.86K | $ 353.54K | $ 322.02K | |
| Lisk | PF_LSKUSD | $ 1.76 | $ 1.77 | -0.000052 | $ 8.68K | $ 98.92K | $ 27.87K | |
| Livepeer | PF_LPTUSD | $ 18.59 | $ 18.70 | -0.000142 | $ 8.56K | $ 169.26K | $ 6.29K | |
| Ethereum | PF_ETHUSD | $ 3,071.20 | $ 3,070.86 | 0.032464 | $ 7.19K | $ 162.03K | $ 25.56K | |
| Stepn | PF_GMTUSD | $ 0.209200 | $ 0.210455 | 0.000001 | $ 6.39K | $ 348.22K | $ 645.60K | |
| Hashflow | PF_HFTUSD | $ 0.285800 | $ 0.286465 | 0.000002 | $ 5.75K | $ 64.05K | $ 33.95K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.27 | $ 3.28 | -0.000011 | $ 5.51K | $ 65.80K | $ 6.86K | |
| Monero | PF_XMRUSD | $ 134.50 | $ 134.47 | -0.000305 | $ 4.85K | $ 47.98K | $ 4.42K | |
| Bitcoincash | PF_BCHUSD | $ 483.90 | $ 483.76 | -0.000354 | $ 4.72K | $ 16.06K | $ 3.15K | |
| Sandbox | PF_SANDUSD | $ 0.422400 | $ 0.426500 | -0.000010 | $ 4.51K | $ 276.26K | $ 391.29K | |
| Omg-network | PF_OMGUSD | $ 0.642100 | $ 0.640000 | -0.000008 | $ 4.20K | $ 200.23K | $ 82.64K | |
| Originprotocol | PF_OGNUSD | $ 0.129940 | $ 0.129775 | 0.000002 | $ 3.85K | $ 141.71K | $ 140.43K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.24 | -0.000056 | $ 3.34K | $ 32.93K | $ 7.76K | |
| Dash | PF_DASHUSD | $ 29.01 | $ 28.97 | -0.000094 | $ 3.28K | $ 64.48K | $ 7.67K | |
| Yield-guild-games | PF_YGGUSD | $ 0.849200 | $ 0.849209 | -0.000008 | $ 2.72K | $ 30.32K | $ 37.41K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.49 | -0.000039 | $ 2.68K | $ 8.68K | $ 8.29K | |
| Litecoin | PI_LTCUSD | $ 82.56 | $ 82.13 | 0.000000 | $ 2.52K | $ 225.89K | $ 179.28K | |
| Kyber | PF_KNCUSD | $ 0.569800 | $ 0.567394 | -0.000007 | $ 2.25K | $ 176.82K | $ 138.79K | |
| Ethereumclassic | PF_ETCUSD | $ 27.59 | $ 27.66 | -0.000187 | $ 2.20K | $ 32.00K | $ 9.50K | |
| Project-galaxy | PF_GALUSD | $ 3.42 | $ 3.39 | -0.000047 | $ 2.10K | $ 47.71K | $ 9.50K | |
| Adventure-gold | PF_AGLDUSD | $ 1.04 | $ 1.03 | -0.000017 | $ 2.03K | $ 41.74K | $ 15.00K | |
| Threshold-network-token | PF_TUSD | $ 0.035866 | $ 0.035974 | 0.000001 | $ 1.96K | $ 111.03K | $ 11.13K | |
| Arweave | PF_ARUSD | $ 47.20 | $ 47.63 | -0.000223 | $ 1.94K | $ 9.04K | $ 1.34K | |
| Balancer | PF_BALUSD | $ 3.41 | $ 3.40 | -0.000080 | $ 1.69K | $ 27.58K | $ 19.55K | |
| Axie-infinity | PF_AXSUSD | $ 7.06 | $ 7.09 | -0.000254 | $ 1.16K | $ 27.14K | $ 31.58K | |
| Dydx | PF_DYDXUSD | $ 1.91 | $ 1.93 | 0.000009 | $ 1.10K | $ 147.17K | $ 119.58K | |
| Kusama | PF_KSMUSD | $ 28.58 | $ 28.92 | -0.000518 | $ 1.10K | $ 8.43K | $ 3.56K | |
| Binancecoin | PF_BNBUSD | $ 571.78 | $ 573.46 | 0.006733 | $ 970.09 | $ 10.98K | $ 3.04K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.867730 | 0.000008 | $ 900.93 | $ 77.45K | $ 41.90K | |
| Aragon | PF_ANTUSD | $ 7.76 | $ 7.77 | 0.000025 | $ 872.93 | $ 5.80K | $ 3.21K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.57 | -0.000046 | $ 752.94 | $ 13.54K | $ 11.78K | |
| Badger-dao | PF_BADGERUSD | $ 4.10 | $ 4.12 | -0.000120 | $ 600.55 | $ 4.81K | $ 4.08K | |
| Neo | PF_NEOUSD | $ 14.76 | $ 14.76 | -0.000234 | $ 579.86 | $ 7.99K | $ 3.16K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.05 | -0.000012 | $ 515.96 | $ 16.46K | $ 7.13K | |
| Zcash | PF_ZECUSD | $ 23.10 | $ 23.19 | 0.000015 | $ 485.15 | $ 19.97K | $ 6.12K | |
| Gmx | PF_GMXUSD | $ 28.77 | $ 28.82 | -0.000139 | $ 425.12 | $ 38.76K | $ 4.66K | |
| Elrond | PF_EGLDUSD | $ 38.15 | $ 38.06 | -0.000181 | $ 391.21 | $ 7.51K | $ 2.90K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.32 | 0.000088 | $ 355.97 | $ 23.90K | $ 20.85K | |
| Aave | PF_AAVEUSD | $ 84.94 | $ 84.97 | -0.000158 | $ 238.73 | $ 86.96K | $ 3.19K | |
| Compound | PF_COMPUSD | $ 54.37 | $ 54.95 | -0.001295 | $ 211.48 | $ 3.59K | $ 1.19K | |
| Quant | PF_QNTUSD | $ 94.43 | $ 94.93 | -0.000772 | $ 208.26 | $ 1.83K | $ 220.61 | |
| Powerledger | PF_POWRUSD | $ 0.303620 | $ 0.305551 | -0.000001 | $ 189.99 | $ 4.79K | $ 1.13K | |
| Arkham | PF_ARKMUSD | $ 2.30 | $ 2.32 | -0.000146 | $ 149.99 | $ 742.50 | $ 308.98 | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.15 | -0.000003 | $ 119.99 | $ 34.71K | $ 10.92K | |
| Helium | PF_HNTUSD | $ 4.45 | $ 4.46 | 0.000046 | $ 50.00 | $ 10.44K | $ 3.28K | |
| Maker | PF_MKRUSD | $ 2,763.80 | $ 2,763.43 | -0.073816 | $ 42.09 | $ 338.24 | $ 117.36 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 13.92 | -0.000255 | $ 25.70 | $ 263.26 | $ 30.50 | |
| Paxgold | PF_PAXGUSD | $ 2,414.50 | $ 2,412.55 | -0.264991 | $ 21.67 | $ 83.94 | $ 29.05 | |
| Yearnfinance | PF_YFIUSD | $ 6,798.00 | $ 6,800.85 | -0.042503 | $ 1.00 | $ 23.78 | $ 21.32 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999991 | 0.000003 | $ 0.00 | $ 9.77K | $ 53.12K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 0.999975 | -0.000003 | $ 0.00 | $ 1.08K | $ 6.33K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|