Bitmex
Updated
02-02-2025 05:55:16
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 54.10B
$ 512.15B
$ 3.13T
$ 32.87B
$335.10K
$1.75M
$10.65M
n/a
$ 54.09B
$ 512.15B
$ 3.13T
$ 32.78B
$ 8.37M
$ 263.70K
$ 1.05B
$ 92.22M
Total markets
8
Total coins
7
Total perpetuals
188
Total futures
12
Total options
0
Updated 02-02-2025 05:55:16
|
Market |
জোড়া |
দাম |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 100,228 |
$ 100,952 |
0.010000 |
$ 17.74B |
$ 266.35B |
$ 8.11B |
|
Ethereum |
ETHUSDT |
$ 3,121.83 |
$ 3,159.12 |
0.010000 |
$ 9.62B |
$ 41.06B |
$ 8.08B |
|
Solana |
SOLUSDT |
$ 212.43 |
$ 217.56 |
0.010000 |
$ 7.89B |
$ 67.74B |
$ 2.66B |
|
Ripple |
XRPUSDT |
$ 2.89 |
$ 2.93 |
0.010000 |
$ 4.63B |
$ 32.44B |
$ 3.06B |
|
Dogecoin |
DOGEUSDT |
$ 0.304040 |
$ 0.310625 |
0.010000 |
$ 3.77B |
$ 35.17B |
$ 1.51B |
|
Litecoin |
LTCUSDT |
$ 116.77 |
$ 121.83 |
0.010000 |
$ 2.94B |
$ 13.53B |
$ 408.47M |
|
Sui |
SUIUSDT |
$ 3.73 |
$ 3.83 |
0.010000 |
$ 1.87B |
$ 18.48B |
$ 625.28M |
|
Pepe |
PEPEUSDT |
$ 0.000012 |
$ 0.000013 |
0.010000 |
$ 1.44B |
$ 8.62B |
$ 1.04B |
|
Chainlink |
LINKUSDT |
$ 22.81 |
$ 23.42 |
0.010000 |
$ 543.16M |
$ 5.35B |
$ 725.03M |
|
Bitcoincash |
BCHUSDT |
$ 402.00 |
$ 403.28 |
0.010000 |
$ 536.84M |
$ 1.51B |
$ 491.75M |
|
Bitcoin |
XBT_USDT |
$ 100,013 |
$ 100,576 |
n/a |
$ 321.60M |
$ 266.35B |
$ 0.00 |
|
Bitcoin |
XBTUSD |
$ 100,245 |
$ 101,053 |
0.008600 |
$ 321.02M |
$ 2.85B |
$ 379.35M |
|
Cardano |
ADAUSDT |
$ 0.885400 |
$ 0.903278 |
0.010000 |
$ 273.00M |
$ 1.96B |
$ 572.10M |
|
Avalanche |
AVAXUSDT |
$ 31.19 |
$ 32.17 |
0.010000 |
$ 260.59M |
$ 1.92B |
$ 1.07B |
|
Arbitrum |
ARBUSDT |
$ 0.573000 |
$ 0.603050 |
0.010000 |
$ 216.19M |
$ 929.76M |
$ 488.63M |
|
Polkadot |
DOTUSDT |
$ 5.83 |
$ 6.00 |
0.010000 |
$ 200.56M |
$ 649.33M |
$ 312.99M |
|
Polygon |
POLUSDT |
$ 0.374900 |
$ 0.380988 |
0.010000 |
$ 197.63M |
$ 0.00 |
$ 46.44M |
|
Near-protocol |
NEARUSDT |
$ 4.12 |
$ 4.33 |
0.010000 |
$ 177.70M |
$ 1.15B |
$ 511.15M |
|
Worldcoin |
WLDUSDT |
$ 1.58 |
$ 1.64 |
0.010000 |
$ 160.22M |
$ 3.23M |
$ 34.66M |
|
Celestia |
TIAUSDT |
$ 3.95 |
$ 3.97 |
0.010000 |
$ 79.31M |
$ 891.86M |
$ 72.17M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000017 |
$ 0.000018 |
0.010000 |
$ 79.21M |
$ 375.76M |
$ 241.55M |
|
Dogwifhat |
WIFUSDT |
$ 0.999800 |
$ 1.03 |
0.010000 |
$ 73.50M |
$ 582.32M |
$ 22.62M |
|
Injective-protocol |
INJUSDT |
$ 18.01 |
$ 18.54 |
0.010000 |
$ 64.11M |
$ 705.76M |
$ 20.19M |
|
Apecoin |
APEUSDT |
$ 0.898400 |
$ 0.949278 |
0.010000 |
$ 60.30M |
$ 534.54M |
$ 226.45M |
|
Ethereum |
ETHUSD |
$ 3,122.15 |
$ 3,188.25 |
0.012000 |
$ 46.95M |
$ 283.84M |
$ 64.46M |
|
Sei |
SEIUSDT |
$ 0.296100 |
$ 0.302203 |
0.010000 |
$ 45.18M |
$ 417.25M |
$ 100.47M |
|
Filecoin |
FILUSDT |
$ 4.29 |
$ 4.35 |
0.023600 |
$ 42.97M |
$ 397.72M |
$ 341.66M |
|
Melania-meme |
MELANIAUSDT |
$ 1.65 |
$ 1.65 |
0.010000 |
$ 42.06M |
$ 0.00 |
$ 9.92M |
|
Ethena |
ENAUSDT |
$ 0.673200 |
$ 0.689412 |
0.010000 |
$ 37.20M |
$ 1.54M |
$ 115.16M |
|
Lido-dao-token |
LDOUSDT |
$ 2.03 |
$ 2.11 |
0.010000 |
$ 35.47M |
$ 278.48M |
$ 10.09M |
|
Bonk |
100BONKUSDT |
$ 0.002182 |
$ 0.002271 |
0.010000 |
$ 28.87M |
$ 7.53M |
$ 49.54M |
|
Jupiter |
JUPUSDT |
$ 0.939500 |
$ 0.964891 |
0.010000 |
$ 25.67M |
$ 2.56M |
$ 302.98M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000117 |
$ 0.000128 |
0.010000 |
$ 24.83M |
$ 0.00 |
$ 5.08M |
|
Binancecoin |
BNBUSDT |
$ 654.78 |
$ 657.55 |
0.010000 |
$ 16.88M |
$ 582.62M |
$ 575.96M |
|
Aave |
AAVEUSDT |
$ 290.41 |
$ 308.48 |
0.010000 |
$ 16.48M |
$ 0.00 |
$ 26.03M |
|
Dymension |
DYMUSDT |
$ 0.819500 |
$ 0.850065 |
0.010000 |
$ 16.07M |
$ 89.81K |
$ 43.24M |
|
Ripple |
XRPUSD |
$ 2.89 |
$ 2.92 |
0.017200 |
$ 14.45M |
$ 128.61M |
$ 20.48M |
|
Luna |
LUNAUSDT |
$ 0.291000 |
$ 0.314007 |
0.010000 |
$ 14.00M |
$ 41.66M |
$ 15.13M |
|
Optimism |
OPUSDT |
$ 1.32 |
$ 1.37 |
0.010000 |
$ 13.97M |
$ 79.79M |
$ 15.98M |
|
Fartcoin |
FARTCOINUSDT |
$ 0.649100 |
$ 0.715601 |
0.010000 |
$ 13.27M |
$ 0.00 |
$ 2.83M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.003879 |
$ 0.003971 |
0.010000 |
$ 12.14M |
$ 0.00 |
$ 2.88M |
|
Tokamak-network |
TONUSDT |
$ 4.56 |
$ 4.66 |
0.010000 |
$ 11.47M |
$ 0.00 |
$ 20.20M |
|
Big-time |
BIGTIMEUSDT |
$ 0.078380 |
$ 0.082461 |
0.010000 |
$ 10.80M |
$ 49.80M |
$ 15.79M |
|
Tron |
TRXUSDT |
$ 0.240100 |
$ 0.247915 |
0.010000 |
$ 10.79M |
$ 212.34M |
$ 100.76M |
|
Ripple |
XRP_USDT |
$ 2.89 |
$ 2.96 |
n/a |
$ 10.41M |
$ 32.44B |
$ 0.00 |
|
Myro |
MYROUSDT |
$ 0.027010 |
$ 0.027902 |
0.010000 |
$ 10.35M |
$ 27.43M |
$ 3.78M |
|
Litecoin |
LTCUSD |
$ 116.54 |
$ 121.17 |
0.035100 |
$ 8.82M |
$ 35.91M |
$ 5.59M |
|
Solana |
SOL_USDT |
$ 207.17 |
$ 219.32 |
n/a |
$ 8.52M |
$ 67.74B |
$ 0.00 |
|
Solana |
SOLUSD |
$ 212.55 |
$ 218.46 |
0.010000 |
$ 7.30M |
$ 81.31M |
$ 11.95M |
|
Notcoin |
NOTUSDT |
$ 0.003866 |
$ 0.004208 |
0.010000 |
$ 5.18M |
$ 8.46M |
$ 4.38M |
|
Popcat |
POPCATUSDT |
$ 0.241400 |
$ 0.242439 |
0.010000 |
$ 4.90M |
$ 0.00 |
$ 1.33M |
|
Sui |
SUIUSD |
$ 3.73 |
$ 3.84 |
0.010000 |
$ 4.11M |
$ 29.38M |
$ 3.05M |
|
Pixels |
PIXELUSDT |
$ 0.094400 |
$ 0.093760 |
0.010000 |
$ 3.62M |
$ 550.83K |
$ 1.02M |
|
Dogs |
DOGSUSDT |
$ 0.000253 |
$ 0.000260 |
0.010000 |
$ 3.52M |
$ 0.00 |
$ 753.16K |
|
Ethereum |
ETH_USDT |
$ 3,105.45 |
$ 3,190.16 |
n/a |
$ 3.27M |
$ 41.06B |
$ 0.00 |
|
Manta-network |
MANTAUSDT |
$ 0.559100 |
$ 0.595679 |
0.010000 |
$ 3.16M |
$ 14.77M |
$ 1.79M |
|
Dogecoin |
DOGEUSD |
$ 0.304520 |
$ 0.308630 |
0.010000 |
$ 2.96M |
$ 21.80M |
$ 4.32M |
|
Ondo |
ONDOUSDT |
$ 1.32 |
$ 1.39 |
0.010000 |
$ 2.77M |
$ 1.00M |
$ 20.18M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.043630 |
$ 0.045052 |
0.010000 |
$ 2.62M |
$ 0.00 |
$ 1.12M |
|
Cardano |
ADAUSD |
$ 0.892100 |
$ 0.914900 |
0.021600 |
$ 1.70M |
$ 10.04M |
$ 4.58M |
|
Movei-coin |
MOVEUSDT |
$ 0.663000 |
$ 0.655204 |
0.010000 |
$ 1.43M |
$ 0.00 |
$ 6.86M |
|
Zksync |
ZKUSDT |
$ 0.147400 |
$ 0.148341 |
0.010000 |
$ 1.40M |
$ 84.19K |
$ 2.46M |
|
Polkadot |
DOTUSD |
$ 5.84 |
$ 6.13 |
0.010000 |
$ 1.37M |
$ 4.35M |
$ 1.47M |
|
Raydium |
RAYUSDT |
$ 6.84 |
$ 6.88 |
0.010000 |
$ 1.16M |
$ 0.00 |
$ 758.53K |
|
Chainlink |
LINKUSD |
$ 22.86 |
$ 23.58 |
0.010000 |
$ 1.13M |
$ 8.76M |
$ 2.36M |
|
Mog-coin |
1000000MOGUSDT |
$ 1.11 |
$ 1.10 |
0.010000 |
$ 1.06M |
$ 0.00 |
$ 94.86K |
|
Bitcoincash |
BCHUSD |
$ 402.00 |
$ 404.71 |
0.010000 |
$ 1.06M |
$ 3.91M |
$ 1.26M |
|
Chainlink |
LINK_USDT |
$ 22.80 |
$ 24.77 |
n/a |
$ 1.03M |
$ 5.35B |
$ 0.00 |
|
Pepe |
PEPEUSD |
$ 0.000012 |
$ 0.000013 |
0.010000 |
$ 974.66K |
$ 9.35M |
$ 857.89K |
|
Venice-token |
VVVUSDT |
$ 4.07 |
$ 3.94 |
0.010000 |
$ 820.06K |
$ 0.00 |
$ 392.28K |
|
Cyberconnect |
CYBERUSDT |
$ 2.33 |
$ 2.33 |
0.010000 |
$ 783.59K |
$ 119.13M |
$ 3.69M |
|
Arbitrum |
ARBUSD |
$ 0.576000 |
$ 0.588000 |
0.010000 |
$ 602.72K |
$ 1.08M |
$ 820.37K |
|
Vine |
VINEUSDT |
$ 0.186000 |
$ 0.167299 |
0.010000 |
$ 507.53K |
$ 0.00 |
$ 3.07M |
|
Tron |
TRX_USDT |
$ 0.253670 |
$ 0.234787 |
n/a |
$ 494.47K |
$ 212.34M |
$ 0.00 |
|
Shiba-inu |
SHIBUSD |
$ 0.000017 |
$ 0.000018 |
0.010000 |
$ 479.23K |
$ 343.86K |
$ 402.82K |
|
Goatseus-maximus |
GOATUSDT |
$ 0.179690 |
$ 0.184448 |
0.010000 |
$ 468.00K |
$ 0.00 |
$ 1.35M |
|
Memecoin |
MEMEUSDT |
$ 0.006200 |
$ 0.006253 |
0.010000 |
$ 460.31K |
$ 2.53M |
$ 2.36M |
|
Worldcoin |
WLDUSD |
$ 1.58 |
$ 1.64 |
0.010000 |
$ 442.81K |
$ 2.03M |
$ 1.05M |
|
Wormhole |
WUSDT |
$ 0.235400 |
$ 0.233831 |
0.010000 |
$ 416.01K |
$ 273.09K |
$ 5.13M |
|
Avalanche |
AVAXUSD |
$ 31.44 |
$ 32.51 |
0.010000 |
$ 399.71K |
$ 2.45M |
$ 1.39M |
|
Bitcoin |
XBTEUR |
$ 96,904 |
$ 97,481 |
-0.012100 |
$ 385.80K |
$ 3.61M |
$ 1.73M |
|
Apeswap-finance |
BANANAUSDT |
$ 34.58 |
$ 35.80 |
0.010000 |
$ 337.46K |
$ 0.00 |
$ 500.46K |
|
Velo |
VELOUSDT |
$ 0.079990 |
$ 0.091178 |
0.010000 |
$ 336.50K |
$ 0.00 |
$ 6.62K |
|
Near-protocol |
NEARUSD |
$ 4.20 |
$ 4.30 |
0.010000 |
$ 281.60K |
$ 3.08M |
$ 745.29K |
|
Duck dao |
DUCKUSDT |
$ 0.003676 |
$ 0.003660 |
0.010000 |
$ 256.22K |
$ 0.00 |
$ 263.76K |
|
Axie-infinity |
AXSUSD |
$ 4.93 |
$ 5.07 |
0.010000 |
$ 238.41K |
$ 787.80K |
$ 288.99K |
|
Filecoin |
FILUSD |
$ 4.33 |
$ 4.61 |
0.010000 |
$ 191.83K |
$ 1.18M |
$ 7.08M |
|
Pengu |
PENGUUSDT |
$ 0.014100 |
$ 0.013505 |
0.010000 |
$ 120.54K |
$ 0.00 |
$ 3.16M |
|
Aptos |
APTUSD |
$ 7.08 |
$ 7.24 |
0.010000 |
$ 86.04K |
$ 1.27M |
$ 272.68K |
|
Book-of-meme |
BOMEUSDT |
$ 0.002889 |
$ 0.002921 |
0.010000 |
$ 83.97K |
$ 70.27K |
$ 1.94M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.201340 |
$ 0.226316 |
0.010000 |
$ 77.17K |
$ 0.00 |
$ 1.59M |
|
Pyth-network |
PYTHUSDT |
$ 0.250000 |
$ 0.254877 |
0.010000 |
$ 56.23K |
$ 1.75M |
$ 9.24M |
|
Binancecoin |
BNBUSD |
$ 656.87 |
$ 660.38 |
0.010000 |
$ 41.65K |
$ 2.08M |
$ 3.97M |
|
X-empire |
XUSDT |
$ 0.000082 |
$ 0.000082 |
0.010000 |
$ 39.96K |
$ 0.00 |
$ 206.07K |
|
Tokamak-network |
TONUSD |
$ 4.55 |
$ 4.68 |
0.055500 |
$ 32.11K |
$ 2.14K |
$ 52.94K |
|
Catizen |
CATIUSDT |
$ 0.187300 |
$ 0.187673 |
0.010000 |
$ 28.23K |
$ 0.00 |
$ 839.11K |
|
Gomining-token |
GMTUSD |
$ 0.084000 |
$ 0.086800 |
0.010000 |
$ 24.32K |
$ 148.14K |
$ 93.73K |
|
Wootrade |
WOOUSDT |
$ 0.158500 |
$ 0.159460 |
0.010000 |
$ 23.98K |
$ 513.32K |
$ 2.15M |
|
Ordinals |
ORDIUSD |
$ 17.65 |
$ 17.62 |
0.101000 |
$ 23.56K |
$ 122.69K |
$ 50.84K |
|
Uniswap |
UNI_USDT |
$ 11.38 |
$ 11.38 |
n/a |
$ 14.83K |
$ 8.53M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.69 |
$ 3.68 |
0.010000 |
$ 14.75K |
$ 768.23K |
$ 5.17M |
|
Bonk |
BONK_USDT |
$ 0.000024 |
$ 0.000024 |
n/a |
$ 14.23K |
$ 4.72M |
$ 0.00 |
|
Bitcoin |
XBTETH |
$ 32.06 |
$ 31.45 |
n/a |
$ 13.10K |
$ 707.68K |
$ 7.39M |
|
Future |
FTR_USDT |
$ 0.013123 |
$ 0.013123 |
n/a |
$ 12.00K |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 0.900000 |
$ 0.968025 |
n/a |
$ 11.55K |
$ 534.54M |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.002626 |
$ 0.002641 |
0.010000 |
$ 9.85K |
$ 0.00 |
$ 3.15K |
|
Scroll |
SCRUSDT |
$ 0.657100 |
$ 0.657250 |
0.010000 |
$ 9.22K |
$ 0.00 |
$ 117.40K |
|
Sundog |
SUNDOGUSDT |
$ 0.049750 |
$ 0.050122 |
0.010000 |
$ 9.04K |
$ 0.00 |
$ 450.23K |
|
Eigenlayer |
EIGENUSDT |
$ 2.85 |
$ 2.83 |
0.010000 |
$ 8.52K |
$ 0.00 |
$ 384.69K |
|
Polygon |
POL_USDT |
$ 0.398900 |
$ 0.398900 |
n/a |
$ 8.40K |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.079440 |
$ 0.079495 |
0.010000 |
$ 7.97K |
$ 0.00 |
$ 1.11M |
|
Acet |
ACTUSDT |
$ 0.193190 |
$ 0.193830 |
0.010000 |
$ 7.77K |
$ 0.00 |
$ 171.48K |
|
Magic-eden |
MEUSDT |
$ 1.86 |
$ 1.87 |
0.010000 |
$ 7.50K |
$ 0.00 |
$ 28.61K |
|
Moodeng |
MOODENGUSDT |
$ 0.089230 |
$ 0.089230 |
0.010000 |
$ 7.15K |
$ 0.00 |
$ 171.29K |
|
Eos |
EOSUSD |
$ 0.721400 |
$ 0.769400 |
0.010000 |
$ 5.88K |
$ 263.77K |
$ 609.15K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.178750 |
$ 0.179653 |
n/a |
$ 5.22K |
$ 0.00 |
$ 0.00 |
|
Lido-dao-token |
LDOUSD |
$ 1.95 |
$ 2.10 |
0.010000 |
$ 4.90K |
$ 37.92K |
$ 66.16K |
|
Cosmos |
ATOM_USDT |
$ 6.14 |
$ 6.14 |
n/a |
$ 4.31K |
$ 35.84K |
$ 0.00 |
|
Blur |
BLURUSDT |
$ 0.163000 |
$ 0.172277 |
0.010000 |
$ 2.24K |
$ 8.12M |
$ 45.54M |
|
Axie-infinity |
AXS_USDT |
$ 5.29 |
$ 5.31 |
n/a |
$ 1.01K |
$ 1.49K |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.165000 |
$ 0.167700 |
0.010000 |
$ 726.11 |
$ 16.72K |
$ 86.98K |
|
Optimism |
OPUSD |
$ 1.42 |
$ 1.42 |
0.010000 |
$ 612.88 |
$ 52.03K |
$ 62.27K |
|
Aave |
AAVEUSD |
$ 300.00 |
$ 302.57 |
0.010000 |
$ 485.50 |
$ 0.00 |
$ 74.70K |
|
Aetherv2 |
ATHUSD |
$ 0.052140 |
$ 0.053480 |
0.010000 |
$ 450.52 |
$ 0.00 |
$ 1.62K |
|
Ethereum |
ETH_XBT |
$ 0.031020 |
$ 0.031035 |
n/a |
$ 186.75 |
$ 11.87K |
$ 0.00 |
|
Baby-satoshi |
100SATSUSD |
$ 0.000013 |
$ 0.000013 |
0.010000 |
$ 84.36 |
$ 3.37K |
$ 179.61K |
|
Dydx |
DYDXUSD |
$ 0.977400 |
$ 1.00 |
0.010000 |
$ 70.31 |
$ 475.03 |
$ 19.04K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.975000 |
$ 0.975000 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.162700 |
$ 0.162700 |
0.010000 |
$ 0.00 |
$ 1.12M |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.340400 |
$ 0.340400 |
0.010000 |
$ 0.00 |
$ 810.27K |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 21.26K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Puffer |
PUFFERUSDT |
$ 0.588500 |
$ 0.588500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.010650 |
$ 0.010650 |
0.010000 |
$ 0.00 |
$ 15.07M |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Grass |
GRASSUSDT |
$ 1.72 |
$ 1.72 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ai16z |
AI16ZUSDT |
$ 0.724000 |
$ 0.724000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.407200 |
$ 0.407267 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Official-trump |
TRUMP_USDT |
$ 0.602000 |
$ 0.602000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 55.87K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.005339 |
$ 0.005339 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.002350 |
$ 0.002350 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,745.00 |
$ 2,745.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.143000 |
$ 0.143000 |
0.010000 |
$ 0.00 |
$ 103.28 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.35K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.033080 |
$ 0.033080 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.270600 |
$ 0.270600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDT |
$ 26.34 |
$ 26.42 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 4.52M |
|
Market |
জোড়া |
দাম |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 102,072 |
$ 102,243 |
55 |
$ 4.56M |
$ 263.70K |
$ 31.82M |
|
Bitcoin |
XBTM25 |
$ 104,467 |
$ 104,699 |
146 |
$ 1.65M |
$ 0.00 |
$ 43.05M |
|
Bitcoin |
XBTU25 |
$ 106,901 |
$ 107,065 |
237 |
$ 1.45M |
$ 0.00 |
$ 10.60M |
|
Ethereum |
ETHUSDH25 |
$ 3,259.10 |
$ 3,317.97 |
55 |
$ 465.85K |
$ 0.00 |
$ 2.93M |
|
Ethereum |
ETHH25 |
$ 0.031220 |
$ 0.031291 |
55 |
$ 210.47K |
$ 0.00 |
$ 3.37M |
|
Bitcoin |
XBTG25 |
$ 103,097 |
$ 102,689 |
27 |
$ 29.69K |
$ 0.00 |
$ 145.13K |
|
Ripple |
XRPH25 |
$ 0.000028 |
$ 0.000029 |
55 |
$ 582.33 |
$ 0.00 |
$ 259.92K |
|
Cardano |
ADAH25 |
$ 0.000009 |
$ 0.000009 |
55 |
$ 27.53 |
$ 0.00 |
$ 26.58K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
55 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 2.71 |
$ 2.69 |
328 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 102,804 |
$ 102,804 |
55 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 25.76 |
$ 25.76 |
328 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
জোড়া |
24h volume |
7d volume |
Open interest |
bitmex সামাজিক মিডিয়া ফিড
সম্পর্কে
We will update this as soon as possible. If you like to help, you can contact us.
লিংক
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|