Bitmex
Updated
03-03-2025 21:21:11
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 308.18B
$ 1.12T
$ 3.07T
$ 23.61B
$336.38K
$1.78M
$5.92M
n/a
$ 308.17B
$ 1.12T
$ 3.07T
$ 23.51B
$ 7.23M
$ 226.87K
$ 852.03M
$ 99.76M
Total markets
8
Total coins
7
Total perpetuals
193
Total futures
13
Total options
0
Updated 03-03-2025 21:21:11
|
Market |
জোড়া |
দাম |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 86,326 |
$ 89,540 |
0.010000 |
$ 137.96B |
$ 418.28B |
$ 6.81B |
|
Solana |
SOLUSDT |
$ 142.36 |
$ 158.61 |
0.010000 |
$ 62.51B |
$ 237.71B |
$ 2.54B |
|
Ethereum |
ETHUSDT |
$ 2,136.27 |
$ 2,314.99 |
0.010000 |
$ 55.58B |
$ 261.68B |
$ 5.33B |
|
Ripple |
XRPUSDT |
$ 2.42 |
$ 2.65 |
0.010000 |
$ 13.99B |
$ 34.21B |
$ 1.33B |
|
Cardano |
ADAUSDT |
$ 0.861400 |
$ 1.00 |
0.010000 |
$ 9.83B |
$ 6.09B |
$ 356.43M |
|
Litecoin |
LTCUSDT |
$ 109.15 |
$ 119.82 |
0.010000 |
$ 6.77B |
$ 44.67B |
$ 587.71M |
|
Bitcoincash |
BCHUSDT |
$ 325.90 |
$ 334.78 |
0.010000 |
$ 3.13B |
$ 5.30B |
$ 310.76M |
|
Dogecoin |
DOGEUSDT |
$ 0.198410 |
$ 0.219600 |
0.010000 |
$ 2.77B |
$ 18.28B |
$ 777.95M |
|
Pepe |
PEPEUSDT |
$ 0.000007 |
$ 0.000008 |
0.010000 |
$ 2.58B |
$ 17.45B |
$ 428.47M |
|
Chainlink |
LINKUSDT |
$ 14.76 |
$ 16.11 |
0.010000 |
$ 1.42B |
$ 3.91B |
$ 524.54M |
|
Avalanche |
AVAXUSDT |
$ 21.20 |
$ 23.12 |
0.010000 |
$ 1.34B |
$ 6.98B |
$ 673.42M |
|
Sui |
SUIUSDT |
$ 2.66 |
$ 2.98 |
0.010000 |
$ 1.33B |
$ 19.41B |
$ 507.66M |
|
Dogwifhat |
WIFUSDT |
$ 0.652900 |
$ 0.743244 |
0.010000 |
$ 1.27B |
$ 5.71B |
$ 65.26M |
|
Bitcoin |
XBTUSD |
$ 86,238 |
$ 89,569 |
0.010000 |
$ 917.47M |
$ 4.41B |
$ 288.01M |
|
Polygon |
POLUSDT |
$ 0.255200 |
$ 0.267904 |
0.010000 |
$ 758.99M |
$ 0.00 |
$ 65.66M |
|
Aave |
AAVEUSDT |
$ 181.23 |
$ 207.06 |
0.010000 |
$ 647.29M |
$ 0.00 |
$ 28.59M |
|
Worldcoin |
WLDUSDT |
$ 1.05 |
$ 1.19 |
0.010000 |
$ 613.81M |
$ 2.78M |
$ 67.30M |
|
Jupiter |
JUPUSDT |
$ 0.680300 |
$ 0.752797 |
0.010000 |
$ 487.68M |
$ 2.20M |
$ 69.68M |
|
Arbitrum |
ARBUSDT |
$ 0.392500 |
$ 0.408310 |
0.010000 |
$ 473.74M |
$ 3.08B |
$ 200.80M |
|
Binancecoin |
BNBUSDT |
$ 575.40 |
$ 600.77 |
0.010000 |
$ 435.44M |
$ 2.63B |
$ 648.11M |
|
Near-protocol |
NEARUSDT |
$ 2.97 |
$ 3.27 |
0.010000 |
$ 432.19M |
$ 2.15B |
$ 164.97M |
|
Celestia |
TIAUSDT |
$ 3.44 |
$ 3.81 |
0.010000 |
$ 421.78M |
$ 5.30B |
$ 44.07M |
|
Polkadot |
DOTUSDT |
$ 4.51 |
$ 4.85 |
0.010000 |
$ 408.17M |
$ 3.15B |
$ 293.96M |
|
Filecoin |
FILUSDT |
$ 3.06 |
$ 3.28 |
0.010000 |
$ 326.44M |
$ 855.25M |
$ 377.24M |
|
Sei |
SEIUSDT |
$ 0.229900 |
$ 0.256147 |
0.010000 |
$ 248.44M |
$ 3.36B |
$ 61.25M |
|
Bitcoin |
XBT_USDT |
$ 86,220 |
$ 92,159 |
n/a |
$ 209.41M |
$ 418.28B |
$ 0.00 |
|
Big-time |
BIGTIMEUSDT |
$ 0.056600 |
$ 0.061420 |
0.010000 |
$ 142.13M |
$ 1.11B |
$ 16.68M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000013 |
$ 0.000014 |
0.010000 |
$ 136.49M |
$ 649.18M |
$ 73.20M |
|
Ethereum |
ETHUSD |
$ 2,139.52 |
$ 2,300.82 |
0.027200 |
$ 122.23M |
$ 611.64M |
$ 30.29M |
|
Injective-protocol |
INJUSDT |
$ 12.13 |
$ 13.49 |
0.010000 |
$ 110.29M |
$ 1.40B |
$ 14.42M |
|
Tron |
TRXUSDT |
$ 0.228840 |
$ 0.244062 |
0.010000 |
$ 97.54M |
$ 71.35M |
$ 142.59M |
|
Apecoin |
APEUSDT |
$ 0.570900 |
$ 0.641899 |
0.010000 |
$ 90.54M |
$ 1.97B |
$ 170.13M |
|
Ethena |
ENAUSDT |
$ 0.359600 |
$ 0.419502 |
0.007900 |
$ 74.63M |
$ 1.32M |
$ 67.18M |
|
Ethereum |
ETH_USDT |
$ 2,100.00 |
$ 2,157.24 |
n/a |
$ 74.35M |
$ 261.68B |
$ 0.00 |
|
Solana |
SOLUSD |
$ 142.55 |
$ 159.38 |
0.024100 |
$ 52.26M |
$ 211.97M |
$ 7.77M |
|
Lido-dao-token |
LDOUSDT |
$ 1.13 |
$ 1.26 |
0.010000 |
$ 34.36M |
$ 190.83M |
$ 15.65M |
|
Dymension |
DYMUSDT |
$ 0.370900 |
$ 0.400369 |
0.010000 |
$ 32.07M |
$ 77.27K |
$ 29.97M |
|
Optimism |
OPUSDT |
$ 0.987700 |
$ 1.09 |
0.010000 |
$ 25.54M |
$ 442.75M |
$ 30.28M |
|
Tokamak-network |
TONUSDT |
$ 3.12 |
$ 3.32 |
0.010000 |
$ 23.95M |
$ 0.00 |
$ 73.33M |
|
Bonk |
100BONKUSDT |
$ 0.001251 |
$ 0.001399 |
0.010000 |
$ 22.09M |
$ 6.48M |
$ 17.90M |
|
Ripple |
XRPUSD |
$ 2.40 |
$ 2.64 |
0.020900 |
$ 20.73M |
$ 69.23M |
$ 9.12M |
|
Future |
FTR_USDT |
$ 0.010703 |
$ 0.010468 |
n/a |
$ 19.40M |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 0.862100 |
$ 0.993000 |
0.010000 |
$ 19.14M |
$ 13.55M |
$ 3.91M |
|
Notcoin |
NOTUSDT |
$ 0.002740 |
$ 0.002996 |
0.010000 |
$ 14.25M |
$ 7.28M |
$ 1.35M |
|
Blur |
BLURUSDT |
$ 0.121800 |
$ 0.137293 |
0.010000 |
$ 10.87M |
$ 56.48M |
$ 54.52M |
|
Litecoin |
LTCUSD |
$ 109.37 |
$ 118.57 |
0.010000 |
$ 7.71M |
$ 46.90M |
$ 3.91M |
|
Cyberconnect |
CYBERUSDT |
$ 1.42 |
$ 1.53 |
0.010000 |
$ 7.38M |
$ 112.97M |
$ 9.34M |
|
Ripple |
XRP_USDT |
$ 2.40 |
$ 2.55 |
n/a |
$ 7.25M |
$ 34.21B |
$ 0.00 |
|
Bitcoincash |
BCHUSD |
$ 325.85 |
$ 336.75 |
0.010000 |
$ 6.77M |
$ 7.38M |
$ 1.75M |
|
Melania-meme |
MELANIAUSDT |
$ 0.800000 |
$ 0.872510 |
0.093500 |
$ 6.51M |
$ 0.00 |
$ 10.55M |
|
Popcat |
POPCATUSDT |
$ 0.261900 |
$ 0.285782 |
-0.062700 |
$ 6.33M |
$ 0.00 |
$ 13.00M |
|
Pchain |
PIUSDT |
$ 1.66 |
$ 1.72 |
0.010000 |
$ 5.86M |
$ 0.00 |
$ 3.76M |
|
Apeswap-finance |
BANANAUSDT |
$ 15.75 |
$ 17.09 |
0.010000 |
$ 5.38M |
$ 0.00 |
$ 333.13K |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.002210 |
$ 0.002478 |
0.010000 |
$ 5.00M |
$ 0.00 |
$ 1.45M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000075 |
$ 0.000083 |
0.010000 |
$ 4.19M |
$ 0.00 |
$ 47.92M |
|
Ondo |
ONDOUSDT |
$ 1.00 |
$ 1.11 |
0.010000 |
$ 4.01M |
$ 861.47K |
$ 7.84M |
|
Dogecoin |
DOGEUSD |
$ 0.198880 |
$ 0.214560 |
0.010000 |
$ 4.00M |
$ 16.45M |
$ 2.73M |
|
Solana |
SOL_USDT |
$ 142.00 |
$ 160.08 |
n/a |
$ 3.91M |
$ 237.71B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 2.67 |
$ 2.95 |
0.011500 |
$ 3.83M |
$ 28.91M |
$ 1.52M |
|
Layerzero |
ZROUSDT |
$ 2.44 |
$ 2.57 |
0.010000 |
$ 2.79M |
$ 660.94K |
$ 2.91M |
|
Luna |
LUNAUSDT |
$ 0.211600 |
$ 0.228648 |
0.010000 |
$ 2.44M |
$ 52.65M |
$ 6.40M |
|
Dogs |
DOGSUSDT |
$ 0.000161 |
$ 0.000188 |
0.010000 |
$ 1.99M |
$ 0.00 |
$ 2.09M |
|
Chainlink |
LINK_USDT |
$ 16.92 |
$ 16.86 |
n/a |
$ 1.86M |
$ 3.91B |
$ 0.00 |
|
Chainlink |
LINKUSD |
$ 14.70 |
$ 16.06 |
0.010000 |
$ 1.77M |
$ 8.12M |
$ 1.57M |
|
Arbitrum |
ARBUSD |
$ 0.393000 |
$ 0.430000 |
0.010000 |
$ 1.67M |
$ 16.62M |
$ 736.49K |
|
Book-of-meme |
BOMEUSDT |
$ 0.001771 |
$ 0.001818 |
0.010000 |
$ 1.65M |
$ 60.45K |
$ 249.06K |
|
Zksync |
ZKUSDT |
$ 0.088000 |
$ 0.099074 |
0.010000 |
$ 1.57M |
$ 72.44K |
$ 1.27M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.198130 |
$ 0.223343 |
0.010000 |
$ 1.57M |
$ 0.00 |
$ 906.27K |
|
Bitcoin |
XBTEUR |
$ 82,408 |
$ 85,691 |
0.010000 |
$ 1.48M |
$ 11.30M |
$ 1.53M |
|
Movei-coin |
MOVEUSDT |
$ 0.427300 |
$ 0.461064 |
0.010000 |
$ 1.44M |
$ 0.00 |
$ 1.11M |
|
Xai |
XAIUSDT |
$ 0.079000 |
$ 0.087650 |
0.010000 |
$ 1.44M |
$ 7.84M |
$ 618.68K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.034700 |
$ 0.034897 |
0.010000 |
$ 1.17M |
$ 0.00 |
$ 746.83K |
|
Pyth-network |
PYTHUSDT |
$ 0.194200 |
$ 0.209016 |
0.010000 |
$ 1.05M |
$ 12.97M |
$ 7.27M |
|
Acet |
ACTUSDT |
$ 0.193670 |
$ 0.194622 |
0.010000 |
$ 994.11K |
$ 0.00 |
$ 214.61K |
|
Pepe |
PEPEUSD |
$ 0.000007 |
$ 0.000008 |
0.010000 |
$ 982.66K |
$ 8.24M |
$ 425.16K |
|
Radix-protocol |
XRDUSDT |
$ 0.009540 |
$ 0.009540 |
0.010000 |
$ 969.65K |
$ 9.59M |
$ 12.67M |
|
Avalanche |
AVAXUSD |
$ 21.21 |
$ 22.81 |
0.010000 |
$ 949.97K |
$ 4.24M |
$ 775.74K |
|
Worldcoin |
WLDUSD |
$ 1.06 |
$ 1.19 |
0.010000 |
$ 856.49K |
$ 5.47M |
$ 540.16K |
|
Pixels |
PIXELUSDT |
$ 0.049200 |
$ 0.050449 |
0.010000 |
$ 848.37K |
$ 473.91K |
$ 989.56K |
|
Tokamak-network |
TONUSD |
$ 3.13 |
$ 3.35 |
0.234700 |
$ 681.59K |
$ 1.84K |
$ 183.09K |
|
Polkadot |
DOTUSD |
$ 4.52 |
$ 4.87 |
0.046000 |
$ 641.41K |
$ 4.80M |
$ 1.37M |
|
Near-protocol |
NEARUSD |
$ 2.96 |
$ 3.27 |
0.010000 |
$ 624.96K |
$ 3.07M |
$ 447.49K |
|
Aptos |
APTUSD |
$ 5.76 |
$ 6.32 |
0.085600 |
$ 528.11K |
$ 2.55M |
$ 275.75K |
|
Shiba-inu |
SHIBUSD |
$ 0.000013 |
$ 0.000014 |
0.010000 |
$ 448.75K |
$ 2.46M |
$ 87.08K |
|
Ai16z |
AI16ZUSDT |
$ 0.336400 |
$ 0.353713 |
0.010000 |
$ 418.72K |
$ 0.00 |
$ 116.97K |
|
Binancecoin |
BNBUSD |
$ 576.12 |
$ 604.40 |
0.010000 |
$ 415.72K |
$ 2.87M |
$ 2.97M |
|
Hyperliquid |
HYPEUSDT |
$ 17.59 |
$ 19.87 |
0.132800 |
$ 414.95K |
$ 0.00 |
$ 2.65M |
|
Fartcoin |
FARTCOINUSDT |
$ 0.293900 |
$ 0.329168 |
0.010000 |
$ 337.12K |
$ 0.00 |
$ 579.99K |
|
Venice-token |
VVVUSDT |
$ 3.38 |
$ 3.90 |
0.010000 |
$ 303.45K |
$ 0.00 |
$ 317.52K |
|
Filecoin |
FILUSD |
$ 3.07 |
$ 3.34 |
0.010000 |
$ 285.20K |
$ 3.59M |
$ 1.35M |
|
Tether gold |
XAUTUSD |
$ 2,877.00 |
$ 2,861.72 |
0.010000 |
$ 237.53K |
$ 0.00 |
$ 2.72K |
|
Cosmos |
ATOM_USDT |
$ 4.53 |
$ 4.79 |
n/a |
$ 235.76K |
$ 30.83K |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.177010 |
$ 0.177539 |
n/a |
$ 214.46K |
$ 71.35M |
$ 0.00 |
|
Shell-token |
SHELLUSDT |
$ 0.437900 |
$ 0.471800 |
0.010000 |
$ 198.65K |
$ 0.00 |
$ 611.65K |
|
Goatseus-maximus |
GOATUSDT |
$ 0.089680 |
$ 0.093907 |
0.010000 |
$ 183.11K |
$ 0.00 |
$ 656.64K |
|
Memecoin |
MEMEUSDT |
$ 0.003300 |
$ 0.003431 |
0.010000 |
$ 176.11K |
$ 4.30M |
$ 698.98K |
|
Moodeng |
MOODENGUSDT |
$ 0.057020 |
$ 0.056967 |
0.010000 |
$ 165.64K |
$ 0.00 |
$ 233.04K |
|
Wormhole |
WUSDT |
$ 0.117600 |
$ 0.124326 |
0.010000 |
$ 142.88K |
$ 234.95K |
$ 2.20M |
|
Eos |
EOSUSD |
$ 0.553500 |
$ 0.580400 |
0.010000 |
$ 120.50K |
$ 650.48K |
$ 313.29K |
|
Duck dao |
DUCKUSDT |
$ 0.003525 |
$ 0.003527 |
0.010000 |
$ 99.51K |
$ 0.00 |
$ 56.79K |
|
Bitcoin |
XBTETH |
$ 40.25 |
$ 38.96 |
n/a |
$ 92.07K |
$ 684.57K |
$ 5.73M |
|
Axie-infinity |
AXSUSD |
$ 3.47 |
$ 3.72 |
0.010000 |
$ 88.43K |
$ 702.98K |
$ 279.66K |
|
Starknet |
STRKUSDT |
$ 0.207800 |
$ 0.212057 |
0.010000 |
$ 83.98K |
$ 697.11K |
$ 1.17M |
|
Mog-coin |
1000000MOGUSDT |
$ 0.694800 |
$ 0.693772 |
0.010000 |
$ 83.80K |
$ 0.00 |
$ 253.70K |
|
Aave |
AAVEUSD |
$ 183.14 |
$ 206.32 |
0.145600 |
$ 65.65K |
$ 0.00 |
$ 44.66K |
|
Pengu |
PENGUUSDT |
$ 0.007080 |
$ 0.007448 |
0.010000 |
$ 65.54K |
$ 0.00 |
$ 1.55M |
|
Hive |
HIVEUSDT |
$ 0.273900 |
$ 0.273475 |
-0.173600 |
$ 56.63K |
$ 0.00 |
$ 1.77M |
|
Puffer |
PUFFERUSDT |
$ 0.324100 |
$ 0.328647 |
0.010000 |
$ 53.87K |
$ 0.00 |
$ 25.82K |
|
Manta-network |
MANTAUSDT |
$ 0.337100 |
$ 0.357788 |
0.010000 |
$ 45.68K |
$ 3.59M |
$ 906.00K |
|
Myro |
MYROUSDT |
$ 0.020750 |
$ 0.021662 |
0.010000 |
$ 43.92K |
$ 185.60K |
$ 821.78K |
|
Ordinals |
ORDIUSD |
$ 10.97 |
$ 12.09 |
0.010000 |
$ 32.83K |
$ 54.97K |
$ 14.78K |
|
Simon-s-cat |
CATUSDT |
$ 0.000011 |
$ 0.000011 |
0.010000 |
$ 26.74K |
$ 0.00 |
$ 235.91K |
|
Raydium |
RAYUSDT |
$ 2.52 |
$ 2.52 |
0.010000 |
$ 21.50K |
$ 0.00 |
$ 59.73K |
|
Polygon |
POL_USDT |
$ 0.254900 |
$ 0.273832 |
n/a |
$ 20.08K |
$ 0.00 |
$ 0.00 |
|
Optimism |
OPUSD |
$ 0.999200 |
$ 1.09 |
0.039000 |
$ 18.78K |
$ 68.18K |
$ 39.86K |
|
Kaito |
KAITOUSDT |
$ 1.95 |
$ 1.95 |
0.010000 |
$ 16.84K |
$ 0.00 |
$ 1.87M |
|
Official-trump |
TRUMP_USDT |
$ 0.301000 |
$ 0.301000 |
n/a |
$ 11.94K |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSD |
$ 0.052400 |
$ 0.059600 |
0.010000 |
$ 8.40K |
$ 76.63K |
$ 30.82K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000012 |
$ 0.000013 |
0.148300 |
$ 6.03K |
$ 26.87K |
$ 165.87K |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.007710 |
$ 0.007710 |
0.010000 |
$ 5.18K |
$ 0.00 |
$ 539.11K |
|
Grass |
GRASSUSDT |
$ 2.42 |
$ 2.56 |
0.010000 |
$ 4.41K |
$ 0.00 |
$ 752.88K |
|
Vine |
VINEUSDT |
$ 0.040000 |
$ 0.040455 |
-0.305300 |
$ 3.31K |
$ 0.00 |
$ 6.76M |
|
Axie-infinity |
AXS_USDT |
$ 4.50 |
$ 4.50 |
n/a |
$ 1.94K |
$ 0.00 |
$ 0.00 |
|
Lido-dao-token |
LDOUSD |
$ 1.16 |
$ 1.30 |
0.063700 |
$ 749.28 |
$ 44.76K |
$ 44.46K |
|
Merlin |
MERLUSD |
$ 0.090700 |
$ 0.096300 |
0.010000 |
$ 744.01 |
$ 88.86 |
$ 21.05K |
|
Blur |
BLURUSD |
$ 0.124000 |
$ 0.130600 |
0.010000 |
$ 478.67 |
$ 28.48K |
$ 79.33K |
|
Dydx |
DYDXUSD |
$ 0.669500 |
$ 0.731700 |
0.031800 |
$ 366.16 |
$ 4.65K |
$ 10.55K |
|
Ethereum |
ETH_XBT |
$ 0.024796 |
$ 0.025178 |
n/a |
$ 304.14 |
$ 3.71K |
$ 0.00 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.105400 |
$ 0.105400 |
0.010000 |
$ 0.00 |
$ 481.02K |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.01 |
$ 1.01 |
0.005900 |
$ 0.00 |
$ 565.49K |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 0.677000 |
$ 0.677000 |
n/a |
$ 0.00 |
$ 1.97B |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 8.99 |
$ 8.99 |
n/a |
$ 0.00 |
$ 48.09K |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 18.29K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000015 |
$ 0.000015 |
n/a |
$ 0.00 |
$ 4.06M |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.038430 |
$ 0.038390 |
-0.079900 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.654600 |
$ 0.654600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.111890 |
$ 0.111890 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.037130 |
$ 0.037130 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.181500 |
$ 0.181500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001699 |
$ 0.001699 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 48.07K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.004493 |
$ 0.004493 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.001500 |
$ 0.001500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sundog |
SUNDOGUSDT |
$ 0.076860 |
$ 0.076860 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 1.57 |
$ 1.57 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 8.90K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.026040 |
$ 0.026040 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000053 |
$ 0.000053 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.153200 |
$ 0.153200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 1.37 |
$ 1.37 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.45M |
|
Velo |
VELOUSDT |
$ 0.056870 |
$ 0.056870 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Berachain |
BERAUSDT |
$ 8.57 |
$ 8.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
জোড়া |
দাম |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 86,801 |
$ 91,656 |
25 |
$ 2.97M |
$ 226.87K |
$ 26.56M |
|
Bitcoin |
XBTM25 |
$ 88,125 |
$ 92,404 |
116 |
$ 2.65M |
$ 0.00 |
$ 45.39M |
|
Bitcoin |
XBTU25 |
$ 89,959 |
$ 94,071 |
207 |
$ 795.68K |
$ 0.00 |
$ 14.78M |
|
Ethereum |
ETHH25 |
$ 0.024890 |
$ 0.025323 |
25 |
$ 364.68K |
$ 0.00 |
$ 2.04M |
|
Ethereum |
ETHUSDH25 |
$ 2,154.30 |
$ 2,362.00 |
25 |
$ 319.14K |
$ 0.00 |
$ 2.52M |
|
Bitcoin |
XBTJ25 |
$ 86,893 |
$ 92,262 |
53 |
$ 115.59K |
$ 0.00 |
$ 335.54K |
|
Red |
REDUSDTZ25 |
$ 1.15 |
$ 1.15 |
298 |
$ 9.92K |
$ 0.00 |
$ 79.38K |
|
Ripple |
XRPH25 |
$ 0.000029 |
$ 0.000029 |
25 |
$ 778.42 |
$ 0.00 |
$ 178.17K |
|
Cardano |
ADAH25 |
$ 0.000010 |
$ 0.000011 |
25 |
$ 320.07 |
$ 0.00 |
$ 77.88K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
25 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 1.56 |
$ 1.56 |
298 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 94,070 |
$ 94,100 |
25 |
$ 0.00 |
$ 0.00 |
$ 7.77M |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 25.15 |
$ 25.15 |
298 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
জোড়া |
24h volume |
7d volume |
Open interest |
bitmex সামাজিক মিডিয়া ফিড
সম্পর্কে
We will update this as soon as possible. If you like to help, you can contact us.
লিংক
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|