Bitmex
Updated
03-04-2025 03:00:57
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 332.04B
$ 1.31T
$ 3.19T
$ 23.10B
$339.47K
$2.22M
$6.21M
n/a
$ 332.03B
$ 1.31T
$ 3.19T
$ 23.01B
$ 8.05M
$ 220.59K
$ 828.13M
$ 91.20M
Total markets
8
Total coins
7
Total perpetuals
193
Total futures
13
Total options
0
Updated 03-04-2025 03:00:57
|
Market |
জোড়া |
দাম |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 84,017 |
$ 87,965 |
0.010000 |
$ 153.63B |
$ 484.63B |
$ 7.16B |
|
Ethereum |
ETHUSDT |
$ 2,069.20 |
$ 2,199.25 |
0.010000 |
$ 63.76B |
$ 297.28B |
$ 5.05B |
|
Solana |
SOLUSDT |
$ 136.55 |
$ 150.97 |
0.010000 |
$ 63.15B |
$ 280.98B |
$ 2.40B |
|
Ripple |
XRPUSDT |
$ 2.29 |
$ 2.54 |
0.010000 |
$ 13.63B |
$ 48.62B |
$ 1.28B |
|
Cardano |
ADAUSDT |
$ 0.790200 |
$ 0.928068 |
0.010000 |
$ 7.56B |
$ 19.48B |
$ 365.39M |
|
Litecoin |
LTCUSDT |
$ 104.13 |
$ 114.61 |
0.010000 |
$ 5.61B |
$ 47.43B |
$ 501.67M |
|
Bitcoincash |
BCHUSDT |
$ 305.65 |
$ 332.19 |
0.010000 |
$ 3.47B |
$ 6.54B |
$ 291.40M |
|
Dogecoin |
DOGEUSDT |
$ 0.191500 |
$ 0.206515 |
0.010000 |
$ 2.85B |
$ 20.65B |
$ 803.60M |
|
Pepe |
PEPEUSDT |
$ 0.000007 |
$ 0.000008 |
0.010000 |
$ 2.82B |
$ 16.97B |
$ 421.51M |
|
Avalanche |
AVAXUSDT |
$ 19.89 |
$ 21.57 |
0.010000 |
$ 1.61B |
$ 7.23B |
$ 599.52M |
|
Sui |
SUIUSDT |
$ 2.49 |
$ 2.73 |
0.010000 |
$ 1.55B |
$ 19.43B |
$ 455.53M |
|
Chainlink |
LINKUSDT |
$ 13.87 |
$ 15.19 |
0.010000 |
$ 1.50B |
$ 4.83B |
$ 456.81M |
|
Dogwifhat |
WIFUSDT |
$ 0.591000 |
$ 0.714532 |
0.010000 |
$ 1.46B |
$ 6.21B |
$ 67.02M |
|
Bitcoin |
XBTUSD |
$ 83,979 |
$ 88,069 |
0.010000 |
$ 993.69M |
$ 4.91B |
$ 284.24M |
|
Polygon |
POLUSDT |
$ 0.242700 |
$ 0.259698 |
0.010000 |
$ 910.50M |
$ 0.00 |
$ 70.07M |
|
Arbitrum |
ARBUSDT |
$ 0.374700 |
$ 0.386870 |
0.010000 |
$ 890.29M |
$ 3.31B |
$ 186.28M |
|
Worldcoin |
WLDUSDT |
$ 0.998000 |
$ 1.13 |
0.010000 |
$ 875.72M |
$ 2.70M |
$ 92.50M |
|
Aave |
AAVEUSDT |
$ 172.27 |
$ 192.40 |
0.010000 |
$ 649.16M |
$ 0.00 |
$ 34.10M |
|
Near-protocol |
NEARUSDT |
$ 2.86 |
$ 3.13 |
0.010000 |
$ 619.07M |
$ 2.34B |
$ 197.55M |
|
Celestia |
TIAUSDT |
$ 3.29 |
$ 3.49 |
0.010000 |
$ 580.79M |
$ 5.54B |
$ 39.17M |
|
Jupiter |
JUPUSDT |
$ 0.642000 |
$ 0.713705 |
0.010000 |
$ 509.28M |
$ 2.14M |
$ 63.88M |
|
Polkadot |
DOTUSDT |
$ 4.29 |
$ 4.61 |
0.010000 |
$ 492.76M |
$ 3.32B |
$ 231.80M |
|
Filecoin |
FILUSDT |
$ 2.94 |
$ 3.09 |
0.010000 |
$ 483.39M |
$ 1.07B |
$ 378.03M |
|
Binancecoin |
BNBUSDT |
$ 559.75 |
$ 585.74 |
0.010000 |
$ 397.84M |
$ 3.05B |
$ 619.13M |
|
Apecoin |
APEUSDT |
$ 0.541400 |
$ 0.573033 |
0.010000 |
$ 233.17M |
$ 1.89B |
$ 157.76M |
|
Sei |
SEIUSDT |
$ 0.215700 |
$ 0.239335 |
0.010000 |
$ 205.74M |
$ 3.13B |
$ 55.39M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000013 |
$ 0.000013 |
0.010000 |
$ 186.41M |
$ 798.42M |
$ 69.64M |
|
Bitcoin |
XBT_USDT |
$ 83,385 |
$ 89,328 |
n/a |
$ 182.62M |
$ 484.63B |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.345600 |
$ 0.361389 |
0.007900 |
$ 162.97M |
$ 1.28M |
$ 98.48M |
|
Big-time |
BIGTIMEUSDT |
$ 0.053800 |
$ 0.059900 |
0.010000 |
$ 148.87M |
$ 1.04B |
$ 15.32M |
|
Ethereum |
ETHUSD |
$ 2,070.60 |
$ 2,209.58 |
0.027200 |
$ 133.74M |
$ 693.85M |
$ 28.44M |
|
Injective-protocol |
INJUSDT |
$ 11.03 |
$ 12.66 |
0.010000 |
$ 127.90M |
$ 1.34B |
$ 12.39M |
|
Ethereum |
ETH_USDT |
$ 2,081.45 |
$ 2,131.82 |
n/a |
$ 95.44M |
$ 297.28B |
$ 0.00 |
|
Solana |
SOLUSD |
$ 136.36 |
$ 150.49 |
0.024100 |
$ 57.83M |
$ 261.73M |
$ 7.45M |
|
Tokamak-network |
TONUSDT |
$ 2.92 |
$ 3.14 |
0.010000 |
$ 52.75M |
$ 0.00 |
$ 81.15M |
|
Optimism |
OPUSDT |
$ 0.936800 |
$ 1.02 |
0.010000 |
$ 47.29M |
$ 444.56M |
$ 16.45M |
|
Lido-dao-token |
LDOUSDT |
$ 1.03 |
$ 1.14 |
0.010000 |
$ 44.36M |
$ 203.60M |
$ 14.27M |
|
Dymension |
DYMUSDT |
$ 0.341200 |
$ 0.379574 |
0.010000 |
$ 37.87M |
$ 75.13K |
$ 28.54M |
|
Bonk |
100BONKUSDT |
$ 0.001175 |
$ 0.001307 |
0.010000 |
$ 36.96M |
$ 6.30M |
$ 12.46M |
|
Ripple |
XRPUSD |
$ 2.29 |
$ 2.53 |
0.020900 |
$ 21.77M |
$ 92.27M |
$ 8.17M |
|
Ripple |
XRP_USDT |
$ 2.17 |
$ 2.27 |
n/a |
$ 20.00M |
$ 48.62B |
$ 0.00 |
|
Future |
FTR_USDT |
$ 0.009217 |
$ 0.010553 |
n/a |
$ 17.63M |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 0.790300 |
$ 0.913100 |
0.010000 |
$ 16.72M |
$ 30.48M |
$ 3.65M |
|
Notcoin |
NOTUSDT |
$ 0.002510 |
$ 0.002916 |
0.010000 |
$ 12.87M |
$ 7.07M |
$ 1.58M |
|
Tron |
TRXUSDT |
$ 0.231170 |
$ 0.238760 |
0.010000 |
$ 11.25M |
$ 151.27M |
$ 138.20M |
|
Cyberconnect |
CYBERUSDT |
$ 1.30 |
$ 1.42 |
0.010000 |
$ 9.85M |
$ 98.94M |
$ 8.40M |
|
Litecoin |
LTCUSD |
$ 104.45 |
$ 112.81 |
0.010000 |
$ 8.26M |
$ 52.46M |
$ 3.99M |
|
Apeswap-finance |
BANANAUSDT |
$ 14.67 |
$ 16.15 |
0.010000 |
$ 8.01M |
$ 0.00 |
$ 176.47K |
|
Bitcoincash |
BCHUSD |
$ 306.50 |
$ 335.14 |
0.010000 |
$ 7.00M |
$ 8.68M |
$ 1.58M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.002072 |
$ 0.002352 |
0.010000 |
$ 6.64M |
$ 0.00 |
$ 863.77K |
|
Melania-meme |
MELANIAUSDT |
$ 0.776000 |
$ 0.851090 |
0.093500 |
$ 6.28M |
$ 0.00 |
$ 10.96M |
|
Popcat |
POPCATUSDT |
$ 0.219200 |
$ 0.285733 |
-0.062700 |
$ 6.16M |
$ 0.00 |
$ 11.49M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000070 |
$ 0.000077 |
0.010000 |
$ 6.13M |
$ 0.00 |
$ 43.17M |
|
Pchain |
PIUSDT |
$ 1.66 |
$ 1.72 |
0.010000 |
$ 5.49M |
$ 0.00 |
$ 3.78M |
|
Dogecoin |
DOGEUSD |
$ 0.192160 |
$ 0.204250 |
0.010000 |
$ 5.32M |
$ 18.06M |
$ 2.75M |
|
Blur |
BLURUSDT |
$ 0.115100 |
$ 0.118793 |
0.010000 |
$ 3.68M |
$ 44.10M |
$ 51.15M |
|
Sui |
SUIUSD |
$ 2.50 |
$ 2.74 |
0.011500 |
$ 3.62M |
$ 29.90M |
$ 1.58M |
|
Layerzero |
ZROUSDT |
$ 2.18 |
$ 2.52 |
0.010000 |
$ 3.24M |
$ 642.64K |
$ 2.71M |
|
Pyth-network |
PYTHUSDT |
$ 0.173300 |
$ 0.177864 |
0.010000 |
$ 3.19M |
$ 12.66M |
$ 6.90M |
|
Acet |
ACTUSDT |
$ 0.194900 |
$ 0.193212 |
0.010000 |
$ 3.00M |
$ 0.00 |
$ 588.75K |
|
Ondo |
ONDOUSDT |
$ 0.950000 |
$ 1.10 |
0.010000 |
$ 2.83M |
$ 837.62K |
$ 7.19M |
|
Solana |
SOL_USDT |
$ 141.53 |
$ 152.00 |
n/a |
$ 2.55M |
$ 280.98B |
$ 0.00 |
|
Pixels |
PIXELUSDT |
$ 0.044600 |
$ 0.047265 |
0.010000 |
$ 2.54M |
$ 460.79K |
$ 502.87K |
|
Luna |
LUNAUSDT |
$ 0.197100 |
$ 0.226561 |
0.010000 |
$ 2.53M |
$ 45.74M |
$ 5.84M |
|
Chainlink |
LINKUSD |
$ 13.89 |
$ 15.36 |
0.010000 |
$ 2.06M |
$ 9.74M |
$ 1.48M |
|
Xai |
XAIUSDT |
$ 0.071700 |
$ 0.081388 |
0.010000 |
$ 1.97M |
$ 8.54M |
$ 668.34K |
|
Arbitrum |
ARBUSD |
$ 0.375000 |
$ 0.421000 |
0.010000 |
$ 1.93M |
$ 16.85M |
$ 703.82K |
|
Chainlink |
LINK_USDT |
$ 16.92 |
$ 16.86 |
n/a |
$ 1.81M |
$ 4.83B |
$ 0.00 |
|
Bitcoin |
XBTEUR |
$ 80,387 |
$ 83,544 |
0.010000 |
$ 1.71M |
$ 12.13M |
$ 1.52M |
|
Book-of-meme |
BOMEUSDT |
$ 0.001670 |
$ 0.001811 |
0.010000 |
$ 1.70M |
$ 58.78K |
$ 265.43K |
|
Zksync |
ZKUSDT |
$ 0.081900 |
$ 0.092633 |
0.010000 |
$ 1.70M |
$ 70.43K |
$ 1.23M |
|
Movei-coin |
MOVEUSDT |
$ 0.388800 |
$ 0.441023 |
0.010000 |
$ 1.68M |
$ 0.00 |
$ 1.02M |
|
Dogs |
DOGSUSDT |
$ 0.000151 |
$ 0.000172 |
0.010000 |
$ 1.50M |
$ 0.00 |
$ 1.84M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.178910 |
$ 0.207863 |
0.010000 |
$ 1.47M |
$ 0.00 |
$ 914.77K |
|
Pepe |
PEPEUSD |
$ 0.000007 |
$ 0.000008 |
0.010000 |
$ 1.43M |
$ 9.03M |
$ 387.89K |
|
Worldcoin |
WLDUSD |
$ 0.999000 |
$ 1.12 |
0.010000 |
$ 1.27M |
$ 5.82M |
$ 507.65K |
|
Avalanche |
AVAXUSD |
$ 19.91 |
$ 21.74 |
0.010000 |
$ 1.14M |
$ 5.26M |
$ 711.59K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.034700 |
$ 0.034897 |
0.010000 |
$ 1.14M |
$ 0.00 |
$ 670.45K |
|
Tokamak-network |
TONUSD |
$ 2.91 |
$ 3.26 |
0.234700 |
$ 901.02K |
$ 1.79K |
$ 192.70K |
|
Memecoin |
MEMEUSDT |
$ 0.003040 |
$ 0.003081 |
0.010000 |
$ 854.59K |
$ 4.02M |
$ 685.17K |
|
Polkadot |
DOTUSD |
$ 4.29 |
$ 4.57 |
0.046000 |
$ 788.09K |
$ 5.48M |
$ 1.25M |
|
Wormhole |
WUSDT |
$ 0.108100 |
$ 0.111731 |
0.010000 |
$ 726.17K |
$ 228.45K |
$ 1.86M |
|
Near-protocol |
NEARUSD |
$ 2.86 |
$ 3.16 |
0.010000 |
$ 677.13K |
$ 3.59M |
$ 431.57K |
|
Aptos |
APTUSD |
$ 5.50 |
$ 6.12 |
0.085600 |
$ 648.83K |
$ 2.36M |
$ 192.79K |
|
Shiba-inu |
SHIBUSD |
$ 0.000013 |
$ 0.000014 |
0.010000 |
$ 543.88K |
$ 3.02M |
$ 82.99K |
|
Binancecoin |
BNBUSD |
$ 558.70 |
$ 578.14 |
0.010000 |
$ 532.79K |
$ 3.67M |
$ 2.83M |
|
Hyperliquid |
HYPEUSDT |
$ 16.78 |
$ 18.87 |
0.132800 |
$ 493.87K |
$ 0.00 |
$ 2.32M |
|
Vine |
VINEUSDT |
$ 0.035500 |
$ 0.035791 |
-0.305300 |
$ 478.82K |
$ 0.00 |
$ 6.18M |
|
Ai16z |
AI16ZUSDT |
$ 0.336400 |
$ 0.353713 |
0.010000 |
$ 407.13K |
$ 0.00 |
$ 102.40K |
|
Fartcoin |
FARTCOINUSDT |
$ 0.293900 |
$ 0.328533 |
0.010000 |
$ 310.62K |
$ 0.00 |
$ 494.08K |
|
Goatseus-maximus |
GOATUSDT |
$ 0.072290 |
$ 0.084685 |
0.010000 |
$ 278.50K |
$ 0.00 |
$ 689.08K |
|
Puffer |
PUFFERUSDT |
$ 0.269200 |
$ 0.280115 |
0.010000 |
$ 274.95K |
$ 0.00 |
$ 25.21K |
|
Filecoin |
FILUSD |
$ 2.94 |
$ 3.12 |
0.010000 |
$ 270.89K |
$ 4.28M |
$ 1.27M |
|
Kaito |
KAITOUSDT |
$ 1.56 |
$ 1.62 |
0.010000 |
$ 246.69K |
$ 0.00 |
$ 1.75M |
|
Tether gold |
XAUTUSD |
$ 2,882.10 |
$ 2,861.72 |
0.010000 |
$ 230.71K |
$ 0.00 |
$ 2.17K |
|
Tron |
TRX_USDT |
$ 0.177010 |
$ 0.177539 |
n/a |
$ 208.52K |
$ 151.27M |
$ 0.00 |
|
Shell-token |
SHELLUSDT |
$ 0.358900 |
$ 0.438577 |
0.010000 |
$ 179.92K |
$ 0.00 |
$ 517.37K |
|
Manta-network |
MANTAUSDT |
$ 0.302100 |
$ 0.317373 |
0.010000 |
$ 177.32K |
$ 2.89M |
$ 847.44K |
|
Venice-token |
VVVUSDT |
$ 3.31 |
$ 3.63 |
0.010000 |
$ 168.21K |
$ 0.00 |
$ 286.82K |
|
Pengu |
PENGUUSDT |
$ 0.006750 |
$ 0.007021 |
0.010000 |
$ 162.56K |
$ 0.00 |
$ 1.43M |
|
Moodeng |
MOODENGUSDT |
$ 0.057020 |
$ 0.056967 |
0.010000 |
$ 161.05K |
$ 0.00 |
$ 205.27K |
|
Cosmos |
ATOM_USDT |
$ 4.22 |
$ 4.45 |
n/a |
$ 124.39K |
$ 29.98K |
$ 0.00 |
|
Axie-infinity |
AXSUSD |
$ 3.33 |
$ 3.56 |
0.010000 |
$ 122.32K |
$ 739.00K |
$ 271.31K |
|
Bitcoin |
XBTETH |
$ 40.83 |
$ 39.27 |
n/a |
$ 115.48K |
$ 1.34M |
$ 5.53M |
|
Eos |
EOSUSD |
$ 0.535000 |
$ 0.560300 |
0.010000 |
$ 102.82K |
$ 817.42K |
$ 296.41K |
|
Starknet |
STRKUSDT |
$ 0.185000 |
$ 0.207664 |
0.010000 |
$ 97.38K |
$ 677.81K |
$ 1.09M |
|
Mog-coin |
1000000MOGUSDT |
$ 0.694800 |
$ 0.693772 |
0.010000 |
$ 81.48K |
$ 0.00 |
$ 217.94K |
|
Hive |
HIVEUSDT |
$ 0.260000 |
$ 0.272936 |
-0.173600 |
$ 57.24K |
$ 0.00 |
$ 1.63M |
|
Aave |
AAVEUSD |
$ 167.58 |
$ 198.83 |
0.145600 |
$ 50.00K |
$ 0.00 |
$ 41.38K |
|
Raydium |
RAYUSDT |
$ 2.24 |
$ 2.37 |
0.010000 |
$ 43.47K |
$ 0.00 |
$ 64.30K |
|
Myro |
MYROUSDT |
$ 0.020750 |
$ 0.021662 |
0.010000 |
$ 42.70K |
$ 218.17K |
$ 751.79K |
|
Ordinals |
ORDIUSD |
$ 10.18 |
$ 11.98 |
0.010000 |
$ 31.51K |
$ 53.17K |
$ 14.54K |
|
Axie-infinity |
AXS_USDT |
$ 3.48 |
$ 3.53 |
n/a |
$ 30.79K |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.091900 |
$ 0.091852 |
0.010000 |
$ 26.97K |
$ 340.52K |
$ 723.95K |
|
Simon-s-cat |
CATUSDT |
$ 0.000008 |
$ 0.000008 |
0.010000 |
$ 22.20K |
$ 0.00 |
$ 196.63K |
|
Polygon |
POL_USDT |
$ 0.254900 |
$ 0.273832 |
n/a |
$ 19.52K |
$ 0.00 |
$ 0.00 |
|
Optimism |
OPUSD |
$ 0.929700 |
$ 1.07 |
0.039000 |
$ 15.39K |
$ 66.41K |
$ 36.37K |
|
Official-trump |
TRUMP_USDT |
$ 0.301000 |
$ 0.301000 |
n/a |
$ 11.61K |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.135300 |
$ 0.140611 |
0.010000 |
$ 9.90K |
$ 0.00 |
$ 293.85K |
|
Gomining-token |
GMTUSD |
$ 0.048100 |
$ 0.059100 |
0.010000 |
$ 8.40K |
$ 67.78K |
$ 28.61K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000012 |
$ 0.000013 |
0.148300 |
$ 5.78K |
$ 13.55K |
$ 160.23K |
|
Bonk |
BONK_USDT |
$ 0.000013 |
$ 0.000013 |
n/a |
$ 5.26K |
$ 3.95M |
$ 0.00 |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.007710 |
$ 0.007710 |
0.010000 |
$ 5.04K |
$ 0.00 |
$ 522.11K |
|
Grass |
GRASSUSDT |
$ 2.42 |
$ 2.42 |
0.010000 |
$ 2.03K |
$ 0.00 |
$ 685.92K |
|
Blur |
BLURUSD |
$ 0.115200 |
$ 0.117300 |
0.010000 |
$ 1.28K |
$ 12.47K |
$ 72.86K |
|
Ethereum |
ETH_XBT |
$ 0.024500 |
$ 0.024891 |
n/a |
$ 507.43 |
$ 6.77K |
$ 0.00 |
|
Lido-dao-token |
LDOUSD |
$ 1.03 |
$ 1.24 |
0.063700 |
$ 468.09 |
$ 41.74K |
$ 39.57K |
|
Merlin |
MERLUSD |
$ 0.085400 |
$ 0.092800 |
0.010000 |
$ 206.15 |
$ 86.40 |
$ 20.07K |
|
Dydx |
DYDXUSD |
$ 0.618400 |
$ 0.705900 |
0.031800 |
$ 189.50 |
$ 6.72K |
$ 9.62K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.01 |
$ 1.01 |
0.005900 |
$ 0.00 |
$ 549.84K |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 0.677000 |
$ 0.677000 |
n/a |
$ 0.00 |
$ 1.89B |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 8.99 |
$ 8.99 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 17.78K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.009540 |
$ 0.009540 |
0.010000 |
$ 0.00 |
$ 10.27M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.038430 |
$ 0.038390 |
-0.079900 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.654600 |
$ 0.654600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.111890 |
$ 0.111890 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.037130 |
$ 0.037130 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.181500 |
$ 0.181500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001699 |
$ 0.001699 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 46.74K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.004493 |
$ 0.004493 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.001500 |
$ 0.001500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sundog |
SUNDOGUSDT |
$ 0.076860 |
$ 0.076860 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 1.57 |
$ 1.57 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 8.65K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.026040 |
$ 0.026040 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000053 |
$ 0.000053 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 1.37 |
$ 1.37 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.056870 |
$ 0.056870 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Duck dao |
DUCKUSDT |
$ 0.003525 |
$ 0.003527 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Berachain |
BERAUSDT |
$ 8.57 |
$ 8.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
জোড়া |
দাম |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTM25 |
$ 85,824 |
$ 90,148 |
116 |
$ 3.15M |
$ 0.00 |
$ 44.99M |
|
Bitcoin |
XBTH25 |
$ 84,220 |
$ 89,320 |
25 |
$ 3.04M |
$ 220.59K |
$ 26.40M |
|
Bitcoin |
XBTU25 |
$ 87,362 |
$ 92,051 |
207 |
$ 942.10K |
$ 0.00 |
$ 14.80M |
|
Ethereum |
ETHH25 |
$ 0.024690 |
$ 0.025243 |
25 |
$ 420.15K |
$ 0.00 |
$ 1.97M |
|
Ethereum |
ETHUSDH25 |
$ 2,109.05 |
$ 2,267.49 |
25 |
$ 376.65K |
$ 0.00 |
$ 2.36M |
|
Bitcoin |
XBTJ25 |
$ 86,749 |
$ 91,984 |
53 |
$ 114.28K |
$ 0.00 |
$ 335.10K |
|
Ripple |
XRPH25 |
$ 0.000029 |
$ 0.000029 |
25 |
$ 730.64 |
$ 0.00 |
$ 170.06K |
|
Cardano |
ADAH25 |
$ 0.000010 |
$ 0.000011 |
25 |
$ 311.21 |
$ 0.00 |
$ 71.29K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
25 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 1.56 |
$ 1.56 |
298 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 94,070 |
$ 94,100 |
25 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 25.15 |
$ 25.15 |
298 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Red |
REDUSDTZ25 |
$ 1.15 |
$ 1.15 |
298 |
$ 0.00 |
$ 0.00 |
$ 77.18K |
|
Market |
জোড়া |
24h volume |
7d volume |
Open interest |
bitmex সামাজিক মিডিয়া ফিড
সম্পর্কে
We will update this as soon as possible. If you like to help, you can contact us.
লিংক
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|