BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,495.53 | 3.32% | 6.66% | 44.73% | 59.62% | 41.77% | 160.15% | 19.78M | $ 1.92T | 1 | |
| 2 | ethereum |
ETH |
$ 3,140.087 | 2.19% | -2.72% | 18.73% | 17.66% | -16.02% | 55.19% | 122.37M | $ 384.26B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38497944 | 1.82% | -3.98% | 166.79% | 259.06% | 134.46% | 395.13% | 129.40B | $ 49.81B | 6 | |
| 4 | solana |
SOL |
$ 242.46033 | 2.90% | 10.75% | 45.23% | 67.03% | 44.22% | 328.75% | 424.35M | $ 102.88B | 3 | |
| 5 | ripple |
XRP |
$ 1.1196822 | 1.29% | 59.77% | 104.76% | 86.82% | 108.35% | 82.85% | 56.93B | $ 63.74B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0003330 | 0.02% | 0.04% | 0.04% | 0.04% | -0.28% | 0.01% | 7.00B | $ 7.01B | 18 | |
| 7 | tether |
USDT |
$ 1.0007282 | -0.04% | 0.02% | 0.12% | 0.06% | -0.23% | -1.79% | 42.99B | $ 43.02B | 7 | |
| 8 | pepe |
PEPE |
$ 0.00001934 | 2.93% | -15.55% | 88.86% | 137.29% | 36.19% | 1611.44% | 420.69T | $ 8.13B | 16 | |
| 9 | cardano |
ADA |
$ 0.78279461 | -2.25% | 34.52% | 114.13% | 104.62% | 69.66% | 105.77% | 31.94B | $ 25.00B | 8 | |
| 10 | stellarlumens |
XLM |
$ 0.24052584 | -2.93% | 91.10% | 150.34% | 139.85% | 117.67% | 100.75% | 29.97B | $ 7.20B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3592714 | -4.77% | -37.77% | 0% | 0% | 0% | 0% | 758 | |||
| 12 | bonk |
BONK |
$ 0.00005251 | 6.17% | 28.92% | 118.88% | 174.63% | 57.92% | 1239.53% | 41.50T | $ 2.17B | 33 | |
| 13 | sui |
SUI |
$ 3.5643346 | 1.03% | 5.13% | 77.93% | 305.53% | 233.10% | 542.33% | 2.84B | $ 10.14B | 15 | |
| 14 | bitcoincash |
BCH |
$ 522.62337 | 18.99% | 17.99% | 45.18% | 50.05% | 5.19% | 130.86% | 19.79M | $ 10.34B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025836 | -2.64% | 9.93% | 69.00% | 88.73% | 16.96% | 730.46% | 10.00T | $ 2.58B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12400475 | 1.74% | 102.87% | 134.37% | 120.23% | 14.50% | 87.59% | 7.13B | $ 885.37M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002407 | 0.74% | -7.23% | 31.33% | 67.76% | -1.62% | 185.57% | 497.73T | $ 11.98B | 13 | |
| 18 | binancecoin |
BNB |
$ 612.47201 | 1.06% | -6.60% | 2.98% | 5.64% | 1.76% | 141.89% | 154.53M | $ 94.64B | 4 | |
| 19 | litecoin |
LTC |
$ 90.540816 | 8.44% | 9.88% | 28.10% | 41.25% | 6.21% | 30.06% | 67.40M | $ 6.10B | 20 | |
| 20 | aptos |
APT |
$ 11.669530 | -1.07% | -2.80% | 5.82% | 71.31% | 30.05% | 62.18% | 159.80M | $ 1.86B | 36 | |
| 21 | chainlink |
LINK |
$ 14.645016 | 2.71% | 7.47% | 19.83% | 24.89% | -15.34% | 1.16% | 417.50M | $ 6.11B | 19 | |
| 22 | avalanche |
AVAX |
$ 34.099469 | 1.41% | 0.97% | 21.90% | 32.33% | -10.51% | 63.71% | 128.01M | $ 4.36B | 23 | |
| 23 | polkadot |
DOT |
$ 5.6940760 | -0.56% | 10.75% | 29.68% | 19.73% | -21.63% | 7.36% | 947.85M | $ 5.39B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1627314 | 3.68% | -23.83% | 25.18% | 93.86% | 9.96% | 0% | 998.92M | $ 3.15B | 27 | |
| 25 | tron |
TRX |
$ 0.19887136 | 1.99% | 9.72% | 24.80% | 28.70% | 71.74% | 96.70% | 71.65B | $ 14.25B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.70323044 | 4.55% | 11.80% | 18.60% | 23.26% | -39.42% | -31.57% | 1.27B | $ 896.61M | 58 | |
| 27 | near-protocol |
NEAR |
$ 5.5068098 | 0.48% | 3.01% | 15.25% | 23.08% | -30.60% | 175.42% | 341.32M | $ 1.87B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.759358 | 5.25% | 18.17% | 39.04% | 34.50% | -15.85% | 37.51% | 127.32M | $ 3.40B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10385068 | -6.14% | 239.56% | 209.26% | 125.31% | 42.29% | 160.99% | 128.78M | $ 13.37M | 247 | |
| 30 | worldcoin |
WLD |
$ 2.1140875 | -0.07% | -12.99% | -7.61% | 22.33% | -54.08% | -4.05% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.5027198 | 5.97% | 9.17% | 16.64% | 11.98% | -22.88% | -3.95% | 118.75M | $ 534.69M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0170815 | 12.59% | 4.81% | 0% | 0% | 0% | 0% | 809 | |||
| 33 | sei |
SEI |
$ 0.46864047 | 1.58% | -2.44% | 8.24% | 54.98% | -9.51% | 186.53% | 3.05B | $ 1.42B | 46 | |
| 34 | ondo |
ONDO |
$ 0.99245365 | 2.50% | 5.53% | 29.36% | 34.23% | -13.70% | 0% | 1.44B | $ 1.43B | 45 | |
| 35 | fetchai |
FET |
$ 1.2282500 | -0.80% | -6.71% | -11.49% | 14.59% | -46.83% | 136.13% | 81.54M | $ 100.15M | 157 | |
| 36 | bittensor |
TAO |
$ 477.47131 | -1.00% | -13.44% | -14.14% | 43.16% | 9.16% | 0% | 7.00M | $ 3.34B | 25 | |
| 37 | cosmos |
ATOM |
$ 6.1927886 | -0.16% | 18.30% | 28.66% | 27.53% | -27.00% | -30.93% | 190.68M | $ 1.18B | 54 | |
| 38 | optimism |
OP |
$ 1.7029880 | 3.17% | 0.77% | -1.56% | 9.73% | -32.59% | -1.47% | 214.80M | $ 365.80M | 93 | |
| 39 | book-of-meme |
BOME |
$ 0.00936753 | 0.42% | -18.69% | 6.29% | 29.80% | -27.37% | 0% | 6.89B | $ 64.63M | 180 | |
| 40 | toncoin |
TON |
$ 5.4892820 | 3.70% | 0.54% | 4.39% | -16.51% | -14.30% | 136.29% | 2.45B | $ 13.49B | 11 | |
| 41 | arkham |
ARKM |
$ 2.0224530 | -2.39% | -4.54% | 17.28% | 71.52% | -12.41% | 374.81% | 232.34M | $ 469.89M | 84 | |
| 42 | tezos |
XTZ |
$ 1.0273814 | -3.11% | 36.62% | 46.99% | 45.99% | 4.12% | 21.86% | 737.88M | $ 758.08M | 67 | |
| 43 | uniswap |
UNI |
$ 8.8609468 | 0.43% | 1.12% | 7.81% | 26.80% | -13.08% | 70.83% | 523.25M | $ 4.63B | 22 | |
| 44 | fantom |
FTM |
$ 0.68265353 | 2.92% | -6.08% | -8.01% | 43.84% | -15.17% | 119.41% | 2.54B | $ 1.73B | 38 | |
| 45 | polygon |
POL |
$ 0.43848035 | 1.59% | 15.89% | 17.87% | -18.11% | -39.56% | -45.87% | 6.00B | $ 2.63B | 30 | |
| 46 | grass |
GRASS |
$ 2.1631370 | 1.44% | -24.18% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | troy |
TROY |
$ 0.00591274 | 60.09% | 43.98% | 307.33% | 247.70% | 156.69% | 128.54% | 2296 | |||
| 48 | algorand |
ALGO |
$ 0.20862834 | -1.17% | 35.41% | 64.56% | 50.03% | 10.26% | 47.60% | 3.25B | $ 678.20M | 75 | |
| 49 | aave |
AAVE |
$ 159.01784 | 1.24% | -9.24% | 3.52% | 18.13% | 59.32% | 76.41% | 10.58M | $ 1.68B | 39 | |
| 50 | kaspa |
KAS |
$ 0.15353036 | 1.01% | 19.36% | 14.30% | -4.98% | 15.74% | 18.07% | 1171 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 97,284.86 | 3.35% | 6.71% | 44.58% | 59.33% | 41.23% | 160.52% | 451 | |||
| 52 | moodeng |
MOODENG |
$ 0.46120412 | 10.57% | -7.37% | 467.67% | 0% | 0% | 0% | 942 | |||
| 53 | ethena |
ENA |
$ 0.52752068 | 2.20% | -8.67% | 35.81% | 65.27% | -38.16% | 0% | 1.71B | $ 902.58M | 57 | |
| 54 | mantra dao |
OM |
$ 3.6344509 | -4.52% | 132.38% | 150.54% | 290.58% | 453.72% | 15909.28% | 109.18M | $ 396.81M | 91 | |
| 55 | thorchain |
RUNE |
$ 5.3010414 | 4.96% | -8.83% | 2.28% | 26.57% | -19.11% | 0.66% | 265.17M | $ 1.40B | 47 | |
| 56 | ordinals |
ORDI |
$ 35.906328 | 1.52% | -17.30% | 0.76% | 13.57% | -4.84% | 66.70% | 21.00M | $ 754.03M | 68 | |
| 57 | pyth-network |
PYTH |
$ 0.40131388 | -2.48% | -3.53% | 13.59% | 30.84% | -7.72% | 0% | 3.62B | $ 1.45B | 42 | |
| 58 | eos |
EOS |
$ 0.65152102 | 4.39% | 16.30% | 32.94% | 21.70% | -23.04% | -7.86% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061177 | -0.36% | -11.61% | -17.05% | 0% | 0% | 0% | 500.00B | $ 305.88M | 104 | |
| 60 | bitcoingold |
BTG |
$ 36.759296 | 13.00% | 13.97% | 59.74% | 61.57% | 0.17% | 130.03% | 17.51M | $ 643.79M | 76 | |
| 61 | internet-computer |
ICP |
$ 9.0525225 | 2.41% | 5.56% | 12.87% | 11.19% | -27.30% | 99.84% | 136.89M | $ 1.23B | 52 | |
| 62 | turbo |
TURBO |
$ 0.00775766 | 1.60% | -21.79% | -20.77% | 85.93% | 72.74% | 6469.28% | 69.00B | $ 535.27M | 79 | |
| 63 | curve-dao-token |
CRV |
$ 0.36227780 | -3.24% | 19.19% | 38.09% | 9.86% | -26.69% | -36.21% | 641.77M | $ 232.50M | 116 | |
| 64 | ecash |
XEC |
$ 0.00004860 | 8.83% | 11.72% | 39.81% | 41.31% | -2.34% | 74.25% | 4372 | |||
| 65 | digibyte |
DGB |
$ 0.01099013 | 2.96% | 52.79% | 60.17% | 45.23% | -6.48% | 37.30% | 17.37B | $ 190.96M | 129 | |
| 66 | stacks |
STX |
$ 1.9350637 | 6.93% | -1.62% | 6.41% | 17.37% | -2.21% | 202.84% | 710 | |||
| 67 | apecoin |
APE |
$ 1.1465851 | 0.27% | -1.41% | -23.26% | 75.63% | -13.47% | -24.33% | 721.25M | $ 826.97M | 63 | |
| 68 | celestia |
TIA |
$ 5.0287356 | 1.77% | -3.57% | -12.09% | -8.46% | -43.52% | -15.58% | 148.49M | $ 746.74M | 69 | |
| 69 | the-graph |
GRT |
$ 0.21519910 | -2.62% | 16.07% | 26.41% | 31.29% | -33.96% | 55.14% | 1.22B | $ 263.61M | 110 | |
| 70 | injective-protocol |
INJ |
$ 23.491267 | 1.09% | -6.06% | 10.06% | 15.24% | -8.88% | 47.81% | 13.50M | $ 317.32M | 101 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05876718 | 1.43% | -25.20% | -26.38% | -3.87% | -29.31% | 366.47% | 5.06B | $ 297.75M | 105 | |
| 72 | maker |
MKR |
$ 1,533.282 | 2.75% | 2.24% | 29.39% | -28.60% | -44.40% | 9.14% | 1.00M | $ 1.54B | 41 | |
| 73 | notcoin |
NOT |
$ 0.00701297 | 1.16% | -15.32% | -12.88% | -35.95% | 44.62% | 0% | 102.70B | $ 720.23M | 70 | |
| 74 | starknet |
STRK |
$ 0.46593064 | 3.64% | -4.42% | 10.72% | 22.07% | -61.88% | 0% | 1.30B | $ 605.84M | 77 | |
| 75 | ethereum-name-service |
ENS |
$ 18.143826 | 4.44% | 3.97% | 0.31% | -10.98% | -22.96% | 108.28% | 31.60M | $ 573.34M | 78 | |
| 76 | sundog |
SUNDOG |
$ 0.14862590 | -2.15% | -36.84% | -33.98% | 0% | 0% | 0% | 1182 | |||
| 77 | gala |
GALA |
$ 0.02802688 | 0.43% | 2.86% | 20.16% | 40.58% | -36.38% | 9.45% | 7.54B | $ 211.46M | 125 | |
| 78 | x-empire |
X |
$ 0.00020462 | -0.13% | -31.15% | 0% | 0% | 0% | 0% | 517.50B | $ 105.88M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3049379 | 3.65% | -11.68% | -33.16% | 0% | 0% | 0% | 690 | |||
| 80 | polymesh |
POLYX |
$ 0.32094722 | 8.79% | 23.65% | 25.75% | 32.00% | -27.71% | 54.88% | 1013 | |||
| 81 | jupiter |
JUP |
$ 1.0739069 | 0.26% | -8.99% | 10.81% | 29.77% | -5.51% | 0% | 1.35B | $ 1.44B | 43 | |
| 82 | raydium |
RAY |
$ 5.7345333 | -0.11% | 15.50% | 126.71% | 231.60% | 217.44% | 1487.02% | 11.27M | $ 64.65M | 179 | |
| 83 | cryptocomchain |
CRO |
$ 0.17580355 | -1.86% | 8.72% | 126.10% | 100.58% | 44.93% | 83.91% | 18.46B | $ 3.24B | 26 | |
| 84 | catizen |
CATI |
$ 0.58566900 | 0.18% | 44.03% | 32.04% | 0% | 0% | 0% | 896 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1229472 | 0.81% | -5.51% | -4.33% | -5.41% | -52.67% | -53.59% | 791 | |||
| 86 | jasmy |
JASMY |
$ 0.01997014 | 0.75% | -6.94% | 0.87% | -8.89% | -4.62% | 292.96% | 4.75B | $ 94.95M | 162 | |
| 87 | 0x |
ZRX |
$ 0.41855381 | 1.58% | 14.71% | 18.97% | 26.80% | -25.72% | 5.98% | 845.34M | $ 353.82M | 97 | |
| 88 | sudeng |
HIPPO |
$ 0.01606481 | -4.76% | -15.79% | 53.77% | 0% | 0% | 0% | 1892 | |||
| 89 | dydx |
DYDX |
$ 1.2264724 | 1.56% | -1.18% | 1.50% | 8.34% | -39.17% | -59.61% | 57.07M | $ 70.00M | 175 | |
| 90 | sandbox |
SAND |
$ 0.33915770 | 1.71% | 17.08% | 23.23% | 18.73% | -24.43% | -17.73% | 658.22M | $ 223.24M | 123 | |
| 91 | monero |
XMR |
$ 161.02541 | 0.50% | 9.69% | 2.69% | -3.21% | 14.00% | -1.24% | 16.92M | $ 2.72B | 29 | |
| 92 | brett |
BRETT |
$ 0.15760893 | -1.50% | 8.31% | 49.64% | 68.01% | 201.44% | 0% | 1161 | |||
| 93 | cortex |
CTXC |
$ 0.37358909 | 15.55% | 52.55% | 68.19% | 121.53% | 16.91% | 95.80% | 149.79M | $ 55.96M | 185 | |
| 94 | arweave |
AR |
$ 17.425197 | 1.58% | -1.90% | -6.24% | -29.54% | -57.36% | 112.41% | 43.82M | $ 763.65M | 66 | |
| 95 | immutable-x |
IMX |
$ 1.2853865 | 0.63% | 2.27% | -16.77% | -2.85% | -47.98% | -4.44% | 1.50B | $ 1.92B | 34 | |
| 96 | decentraland |
MANA |
$ 0.39562976 | -0.07% | 16.06% | 23.84% | 33.37% | -13.05% | -5.81% | 1.05B | $ 415.46M | 87 | |
| 97 | acala |
ACA |
$ 0.08388365 | 0.34% | 36.52% | 35.15% | 24.90% | -18.20% | 41.96% | 1349 | |||
| 98 | cetus-protocol |
CETUS |
$ 0.30867560 | -0.59% | -16.64% | 90.60% | 381.88% | 175.78% | 622.25% | 1020 | |||
| 99 | jito |
JTO |
$ 2.9076405 | 6.53% | -6.37% | 32.06% | 18.46% | -22.90% | 0% | 123.00M | $ 357.63M | 96 | |
| 100 | vechain |
VET |
$ 0.03192308 | 1.24% | 20.86% | 35.06% | 28.74% | -9.86% | 49.55% | 55.45B | $ 1.77B | 37 | |
| << Show More >> | |||||||||||||