BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,216.35 | -0.56% | -11.45% | -4.35% | 46.58% | 54.73% | 115.44% | 19.80M | $ 1.86T | 1 | |
| 2 | ethereum |
ETH |
$ 3,384.362 | -0.97% | -15.80% | -1.45% | 27.57% | 0.34% | 46.39% | 122.37M | $ 414.15B | 2 | |
| 3 | ripple |
XRP |
$ 2.2379481 | -0.87% | -9.82% | 49.97% | 278.55% | 376.26% | 261.09% | 57.25B | $ 128.12B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.32060009 | -1.19% | -20.23% | -28.23% | 192.12% | 161.03% | 243.04% | 129.40B | $ 41.48B | 7 | |
| 5 | solana |
SOL |
$ 189.25953 | -0.30% | -11.72% | -26.85% | 23.95% | 38.28% | 75.12% | 424.35M | $ 80.31B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0005744 | 0.06% | 0.05% | 0.06% | 0.04% | -0.05% | 0.03% | 7.00B | $ 7.01B | 21 | |
| 7 | tether |
USDT |
$ 0.99871388 | -0.03% | -0.11% | -0.25% | -0.15% | -0.19% | -0.17% | 42.99B | $ 42.93B | 6 | |
| 8 | sui |
SUI |
$ 4.6368182 | -1.56% | -0.26% | 30.85% | 166.22% | 458.79% | 511.79% | 2.92B | $ 13.57B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001823 | -1.23% | -22.20% | -13.03% | 112.45% | 45.48% | 1140.00% | 420.69T | $ 7.66B | 18 | |
| 10 | chainlink |
LINK |
$ 23.982562 | -2.16% | -16.27% | 31.51% | 94.87% | 72.29% | 52.87% | 417.50M | $ 10.01B | 16 | |
| 11 | aave |
AAVE |
$ 378.50816 | -1.26% | -1.48% | 111.40% | 127.78% | 300.68% | 280.50% | 10.58M | $ 4.00B | 24 | |
| 12 | cardano |
ADA |
$ 0.90760536 | -1.95% | -15.32% | -16.19% | 134.19% | 135.64% | 47.97% | 31.94B | $ 28.99B | 8 | |
| 13 | hederahashgraph |
HBAR |
$ 0.28440531 | -2.32% | 1.74% | 80.08% | 392.70% | 272.69% | 212.07% | 7.13B | $ 2.03B | 36 | |
| 14 | binancecoin |
BNB |
$ 692.29976 | -0.13% | -4.26% | 4.92% | 14.24% | 20.73% | 155.21% | 154.53M | $ 106.98B | 4 | |
| 15 | tron |
TRX |
$ 0.25178853 | -0.15% | -13.86% | 16.78% | 66.31% | 105.13% | 135.59% | 71.65B | $ 18.04B | 10 | |
| 16 | hive |
HIVE |
$ 0.37460448 | 3.81% | 30.11% | 22.56% | 81.98% | 69.78% | 3.29% | 1022 | |||
| 17 | avalanche |
AVAX |
$ 38.426948 | -1.62% | -21.80% | -9.69% | 34.98% | 48.74% | -20.29% | 128.01M | $ 4.91B | 23 | |
| 18 | litecoin |
LTC |
$ 105.85645 | -0.69% | -9.87% | 3.40% | 58.70% | 49.02% | 45.92% | 67.40M | $ 7.13B | 20 | |
| 19 | ethena |
ENA |
$ 1.0469926 | -2.71% | -11.68% | 58.41% | 224.90% | 87.31% | 0% | 1.71B | $ 1.79B | 42 | |
| 20 | uniswap |
UNI |
$ 13.996752 | -1.91% | -12.56% | 25.36% | 102.07% | 48.97% | 120.57% | 523.25M | $ 7.32B | 19 | |
| 21 | curve-dao-token |
CRV |
$ 0.92141177 | -3.20% | -16.21% | 83.25% | 200.62% | 209.22% | 48.71% | 641.77M | $ 591.33M | 82 | |
| 22 | movement |
MOVE |
$ 0.86179188 | -1.11% | 42.82% | 0% | 0% | 0% | 0% | 2.25B | $ 1.93B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002226 | -0.97% | -17.57% | -18.60% | 50.23% | 29.89% | 101.12% | 497.73T | $ 11.08B | 15 | |
| 24 | ondo |
ONDO |
$ 1.6479470 | -1.72% | -19.22% | 55.15% | 111.56% | 38.74% | 0% | 1.44B | $ 2.37B | 34 | |
| 25 | polkadot |
DOT |
$ 7.2979466 | -1.04% | -16.27% | -22.71% | 57.37% | 25.79% | -12.39% | 947.85M | $ 6.91B | 22 | |
| 26 | stellarlumens |
XLM |
$ 0.36729967 | -0.84% | -11.83% | -38.52% | 279.17% | 306.91% | 190.66% | 30.28B | $ 11.12B | 14 | |
| 27 | near-protocol |
NEAR |
$ 5.3716162 | -1.12% | -18.88% | -16.10% | 0.51% | 3.68% | 37.32% | 341.32M | $ 1.83B | 41 | |
| 28 | peanut-the-squirrel |
PNUT |
$ 0.75962199 | 3.94% | -29.23% | -35.33% | 0% | 0% | 0% | 878 | |||
| 29 | steem |
STEEM |
$ 0.24364548 | 2.67% | 0.71% | 1.44% | 25.60% | 23.78% | -4.73% | 252.01M | $ 61.40M | 183 | |
| 30 | arbitrum |
ARB |
$ 0.79248047 | -0.83% | -21.11% | -10.41% | 29.04% | -2.50% | -43.15% | 1.27B | $ 1.01B | 64 | |
| 31 | virtual-protocol |
VIRTUAL |
$ 3.0912488 | 2.12% | 7.69% | 0% | 0% | 0% | 0% | 674 | |||
| 32 | fantom |
FTM |
$ 1.0223872 | -1.71% | -27.85% | 10.17% | 53.88% | 78.47% | 98.17% | 2.54B | $ 2.59B | 33 | |
| 33 | algorand |
ALGO |
$ 0.36851400 | -1.91% | -10.23% | 21.42% | 165.84% | 161.55% | 56.39% | 3.25B | $ 1.19B | 56 | |
| 34 | aptos |
APT |
$ 9.4575592 | -2.33% | -32.79% | -28.32% | 16.01% | 38.05% | 1.57% | 159.80M | $ 1.51B | 46 | |
| 35 | ethereum-name-service |
ENS |
$ 36.470494 | -2.04% | -19.19% | 72.08% | 91.68% | 50.51% | 299.17% | 31.60M | $ 1.15B | 58 | |
| 36 | dogwifhat |
WIF |
$ 1.9994882 | -1.37% | -27.36% | -40.55% | 0.38% | -0.39% | 0% | 998.92M | $ 1.99B | 38 | |
| 37 | filecoin |
FIL |
$ 5.1472867 | -0.78% | -20.85% | -12.03% | 33.49% | 17.26% | -8.78% | 118.75M | $ 611.24M | 80 | |
| 38 | worldcoin |
WLD |
$ 2.2919013 | -1.24% | -19.52% | -9.25% | 26.61% | -17.67% | -33.71% | 587.51M | $ 1.34B | 53 | |
| 39 | fetchai |
FET |
$ 1.3413329 | -2.14% | -21.70% | -8.53% | -21.28% | -24.42% | 81.97% | 81.54M | $ 109.37M | 162 | |
| 40 | horizen |
ZEN |
$ 37.409823 | 10.80% | 155.58% | 195.04% | 342.87% | 470.56% | 269.91% | 15.77M | $ 589.95M | 83 | |
| 41 | bonk |
BONK |
$ 0.00003188 | -1.65% | -12.30% | -35.29% | 72.31% | 45.63% | 60.51% | 41.50T | $ 1.32B | 54 | |
| 42 | optimism |
OP |
$ 1.8999120 | -1.30% | -23.77% | -16.79% | 9.51% | 6.32% | -44.90% | 214.80M | $ 408.10M | 94 | |
| 43 | sei |
SEI |
$ 0.44961300 | -1.52% | -19.57% | -21.31% | 3.75% | 27.61% | 20.40% | 3.05B | $ 1.37B | 51 | |
| 44 | kaspa |
KAS |
$ 0.12314118 | 0.18% | -14.63% | -21.15% | -25.32% | -30.13% | 9.25% | 1272 | |||
| 45 | magic-eden |
ME |
$ 3.0117772 | -3.03% | -8.10% | 0% | 0% | 0% | 0% | 678 | |||
| 46 | internet-computer |
ICP |
$ 10.641834 | -1.13% | -15.79% | -9.82% | 13.21% | 30.91% | 11.37% | 136.89M | $ 1.45B | 47 | |
| 47 | bittensor |
TAO |
$ 482.30112 | -0.45% | -10.31% | -9.83% | -12.34% | 72.32% | 0% | 7.00M | $ 3.37B | 26 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017596 | -0.90% | -23.43% | -29.99% | 24.40% | 4.68% | 381.42% | 10.00T | $ 1.75B | 43 | |
| 49 | sandbox |
SAND |
$ 0.58288452 | -1.79% | -16.95% | 20.77% | 105.27% | 74.40% | 9.28% | 658.22M | $ 383.67M | 97 | |
| 50 | ethereumclassic |
ETC |
$ 27.116587 | -1.42% | -18.46% | -10.10% | 39.55% | 14.49% | 26.12% | 127.32M | $ 3.45B | 25 | |
| 51 | eos |
EOS |
$ 0.83747994 | -0.78% | -18.88% | 2.75% | 59.13% | 45.57% | -0.08% | 2.10B | $ 1.75B | 44 | |
| 52 | bitcoincash |
BCH |
$ 453.68843 | -1.03% | -15.05% | -13.00% | 31.04% | 21.33% | 94.73% | 19.80M | $ 8.98B | 17 | |
| 53 | goatseus-maximus |
GOAT |
$ 0.53703348 | -1.56% | -23.36% | -34.52% | 0% | 0% | 0% | 939 | |||
| 54 | frax-share |
FXS |
$ 3.1456804 | -2.67% | -7.47% | 15.05% | 55.23% | -2.54% | -64.34% | 672 | |||
| 55 | quarkchain |
QKC |
$ 0.01121895 | -0.49% | 0.95% | 9.10% | 17.25% | 46.01% | 2.47% | 6.55M | $ 73.57K | 397 | |
| 56 | cosmos |
ATOM |
$ 6.8476303 | -1.41% | -22.06% | -26.14% | 42.11% | 0.76% | -39.65% | 190.68M | $ 1.30B | 55 | |
| 57 | uxlink |
UXLINK |
$ 1.6368641 | 11.46% | 45.02% | 181.97% | 147.82% | 0% | 0% | 750 | |||
| 58 | zircuit |
ZRC |
$ 0.07437668 | -1.76% | 0.91% | 0% | 0% | 0% | 0% | 1429 | |||
| 59 | eigenlayer |
EIGEN |
$ 3.7941703 | -2.64% | -31.43% | 29.49% | 0% | 0% | 0% | 653 | |||
| 60 | lido-dao-token |
LDO |
$ 1.7978600 | -0.15% | -21.05% | 27.20% | 42.86% | -26.07% | -24.08% | 729 | |||
| 61 | gala |
GALA |
$ 0.03677970 | -2.76% | -18.98% | 0.49% | 67.63% | 29.63% | 16.62% | 7.54B | $ 277.50M | 121 | |
| 62 | injective-protocol |
INJ |
$ 22.739000 | -1.43% | -19.23% | -20.18% | 4.04% | -1.34% | -46.03% | 13.50M | $ 307.16M | 111 | |
| 63 | celestia |
TIA |
$ 5.2157608 | -2.01% | -20.85% | -30.10% | -18.80% | -18.88% | -57.56% | 148.49M | $ 774.51M | 72 | |
| 64 | livepeer |
LPT |
$ 16.214730 | 4.42% | 0.31% | 23.96% | 9.15% | -2.03% | 81.08% | 569 | |||
| 65 | toncoin |
TON |
$ 5.5874557 | -0.05% | -8.03% | -12.34% | -0.52% | -26.81% | 166.79% | 2.45B | $ 13.73B | 11 | |
| 66 | thorchain |
RUNE |
$ 5.1676714 | -1.26% | -24.72% | -11.01% | 5.87% | 27.45% | -7.61% | 265.17M | $ 1.37B | 52 | |
| 67 | morpho |
MORPHO |
$ 2.7211297 | -1.47% | 3.69% | 0% | 0% | 0% | 0% | 689 | |||
| 68 | dai |
DAI |
$ 1.0013765 | -0.11% | -0.21% | -0.96% | 0.14% | -0.01% | 0.25% | 830 | |||
| 69 | jasmy |
JASMY |
$ 0.03491070 | -1.86% | -20.64% | 30.88% | 51.72% | 17.87% | 422.76% | 4.75B | $ 165.99M | 145 | |
| 70 | zcash |
ZEC |
$ 65.530341 | -0.26% | 15.69% | 24.07% | 123.24% | 229.10% | 117.08% | 16.32M | $ 1.06B | 59 | |
| 71 | grass |
GRASS |
$ 2.5227482 | -1.86% | -21.87% | 9.38% | 0% | 0% | 0% | 698 | |||
| 72 | turbo |
TURBO |
$ 0.00891266 | 0.05% | -16.00% | 10.16% | 38.83% | 94.84% | 1535.77% | 69.00B | $ 614.97M | 79 | |
| 73 | maker |
MKR |
$ 1,596.558 | -1.67% | -15.07% | -7.76% | 0.11% | -34.88% | 15.54% | 1.00M | $ 1.60B | 45 | |
| 74 | polygon |
POL |
$ 0.49892599 | -0.35% | -15.62% | -15.80% | 21.88% | -9.61% | -41.90% | 6.00B | $ 2.99B | 28 | |
| 75 | moodeng |
MOODENG |
$ 0.27723639 | -2.91% | -20.15% | -25.04% | 0% | 0% | 0% | 1072 | |||
| 76 | starknet |
STRK |
$ 0.48730822 | -1.45% | -21.84% | -19.50% | 17.19% | -30.55% | 0% | 1.30B | $ 633.64M | 78 | |
| 77 | decentraland |
MANA |
$ 0.49704338 | -1.15% | -16.69% | -9.97% | 57.61% | 48.16% | -3.38% | 1.05B | $ 521.96M | 86 | |
| 78 | dexe |
DEXE |
$ 12.195990 | -6.35% | 46.42% | 40.56% | 36.35% | 10.83% | 222.49% | 579 | |||
| 79 | layerzero |
ZRO |
$ 5.5993279 | -1.24% | -20.58% | 38.74% | 30.35% | 120.26% | 0% | 250.00M | $ 1.39B | 49 | |
| 80 | adventure-gold |
AGLD |
$ 1.7446172 | 9.58% | 26.19% | 22.74% | 81.22% | 73.19% | 39.41% | 735 | |||
| 81 | book-of-meme |
BOME |
$ 0.00649397 | -1.59% | -19.25% | -34.43% | -7.86% | -28.96% | 0% | 6.89B | $ 44.80M | 202 | |
| 82 | stacks |
STX |
$ 1.6733910 | -1.69% | -29.09% | -21.11% | -14.63% | -1.06% | 13.04% | 743 | |||
| 83 | the-graph |
GRT |
$ 0.21891811 | -1.82% | -20.05% | -13.25% | 16.82% | 0.10% | 19.73% | 1.22B | $ 268.17M | 123 | |
| 84 | conflux-network |
CFX |
$ 0.16104111 | -1.26% | -20.83% | -14.41% | -4.79% | 3.28% | -16.01% | 1196 | |||
| 85 | dydx |
DYDX |
$ 1.5233647 | -0.96% | -26.49% | -3.38% | 50.61% | 4.09% | -51.84% | 57.07M | $ 86.94M | 170 | |
| 86 | apecoin |
APE |
$ 1.2187547 | -1.64% | -20.54% | -9.23% | 48.54% | 25.29% | -28.74% | 721.25M | $ 879.02M | 67 | |
| 87 | ftxtoken |
FTT |
$ 3.2494672 | -3.11% | 8.85% | 23.95% | 133.51% | 132.17% | -11.87% | 94.34M | $ 306.57M | 112 | |
| 88 | arkham |
ARKM |
$ 1.5396051 | -1.20% | -22.94% | -31.30% | 3.01% | -22.75% | 132.81% | 232.34M | $ 357.71M | 102 | |
| 89 | raydium |
RAY |
$ 4.8320172 | -1.01% | -1.39% | -22.00% | 197.78% | 211.22% | 157.25% | 11.27M | $ 54.47M | 192 | |
| 90 | monero |
XMR |
$ 186.86269 | -2.16% | -14.41% | 12.98% | 10.39% | 14.33% | 4.93% | 16.92M | $ 3.16B | 27 | |
| 91 | sundog |
SUNDOG |
$ 0.09968011 | -2.04% | -26.30% | -38.07% | -72.05% | 0% | 0% | 1335 | |||
| 92 | hyperliquid |
HYPE |
$ 30.038310 | 5.29% | 4.10% | 0% | 0% | 0% | 0% | 542 | |||
| 93 | vechain |
VET |
$ 0.04776150 | -1.95% | -13.24% | 8.52% | 92.82% | 83.98% | 34.69% | 55.45B | $ 2.64B | 32 | |
| 94 | notcoin |
NOT |
$ 0.00657414 | -0.98% | -16.05% | -21.24% | -16.28% | -58.17% | 0% | 102.70B | $ 675.17M | 77 | |
| 95 | ordinals |
ORDI |
$ 27.369110 | -0.89% | -22.58% | -35.69% | -23.74% | -26.66% | -46.82% | 21.00M | $ 574.75M | 84 | |
| 96 | dforce |
DF |
$ 0.08345640 | 7.06% | 85.15% | 119.01% | 138.19% | 167.02% | 74.12% | 1387 | |||
| 97 | waves |
WAVES |
$ 1.6094283 | -3.15% | -9.59% | -1.26% | 39.67% | 74.94% | -40.83% | 100.00M | $ 160.94M | 146 | |
| 98 | wormhole |
W |
$ 0.28272032 | -3.46% | -15.26% | 3.01% | 10.05% | -15.86% | 0% | 1.80B | $ 508.89M | 87 | |
| 99 | pyth-network |
PYTH |
$ 0.38179384 | -0.61% | -19.57% | -13.68% | 8.64% | 22.08% | 1.47% | 3.62B | $ 1.38B | 50 | |
| 100 | zksync |
ZK |
$ 0.19769793 | -1.42% | -11.66% | 14.56% | 46.90% | 24.41% | 0% | 3.67B | $ 726.53M | 76 | |
| << Show More >> | |||||||||||||