BTC/USD$ 63,193
BTC/EUR€ 58,512
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,330
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.42B
$ 8.42B
Altcoin volume
$ 25.70B
$ 25.70B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,193.16 | 2.80% | -0.02% | -6.50% | 29.61% | 77.78% | 135.74% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 2,973.475 | 1.51% | -3.10% | -9.02% | 12.99% | 50.13% | 64.43% | 122.37M | $ 363.87B | 2 | |
| 3 | solana |
SOL |
$ 149.65393 | 4.24% | -1.89% | 0.65% | 36.09% | 163.59% | 615.61% | 424.35M | $ 63.50B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001076 | 22.99% | 27.39% | 86.56% | 906.05% | 836.06% | 525.86% | 420.69T | $ 4.52B | 18 | |
| 5 | dogecoin |
DOGE |
$ 0.15455704 | 9.29% | -1.52% | -9.24% | 90.77% | 113.36% | 113.46% | 129.40B | $ 20.00B | 8 | |
| 6 | usd-coin |
USDC |
$ 1.0003624 | 0.07% | 0.65% | 0.15% | 0.02% | 0.05% | 0.02% | 7.00B | $ 7.01B | 14 | |
| 7 | ripple |
XRP |
$ 0.50989214 | 2.11% | -6.38% | -5.88% | -1.89% | -19.00% | 18.41% | 55.35B | $ 28.22B | 7 | |
| 8 | dai |
DAI |
$ 1.0107823 | 1.13% | 1.80% | 1.28% | 1.15% | 1.26% | 1.02% | 907 | |||
| 9 | shiba-inu |
SHIB |
$ 0.00002427 | 8.70% | 0.58% | -0.98% | 158.20% | 191.36% | 174.87% | 497.73T | $ 12.08B | 11 | |
| 10 | tether |
USDT |
$ 1.0004440 | 0.07% | 0.74% | 0.17% | 0.04% | -1.05% | -0.02% | 42.99B | $ 43.00B | 5 | |
| 11 | binancecoin |
BNB |
$ 595.84994 | 0.20% | 1.83% | 0.26% | 84.88% | 145.88% | 93.00% | 154.53M | $ 92.07B | 3 | |
| 12 | dogwifhat |
WIF |
$ 3.2849033 | 10.48% | -3.36% | 19.58% | 766.63% | 0% | 0% | 739 | |||
| 13 | mxc |
MXC |
$ 0.01338229 | -2.80% | 8.96% | 0.18% | 51.53% | 113.43% | -17.90% | 2369 | |||
| 14 | worldcoin |
WLD |
$ 6.2246049 | 4.68% | 1.83% | 16.40% | 125.51% | 168.55% | 0% | 661 | |||
| 15 | near-protocol |
NEAR |
$ 7.3250284 | 6.26% | 1.17% | 29.22% | 127.76% | 376.61% | 344.27% | 341.32M | $ 2.50B | 26 | |
| 16 | rendertoken |
RNDR |
$ 11.418272 | 5.52% | 16.69% | 43.33% | 132.27% | 406.28% | 529.66% | 621 | |||
| 17 | the-open-network |
TONCOIN |
$ 7.3490775 | 5.74% | 25.73% | 10.98% | 233.36% | 226.45% | 285.14% | 646 | |||
| 18 | tellor |
TRB |
$ 130.01807 | -1.87% | 38.12% | 105.64% | 7.67% | 54.50% | 1018.63% | 1.69M | $ 220.61M | 108 | |
| 19 | book-of-meme |
BOME |
$ 0.01134288 | 4.17% | -0.98% | 13.16% | 0% | 0% | 0% | 2451 | |||
| 20 | avalanche |
AVAX |
$ 33.362394 | 0.58% | -11.22% | -12.60% | -15.46% | 95.37% | 119.58% | 128.01M | $ 4.27B | 19 | |
| 21 | floki-inu |
FLOKI |
$ 0.00019112 | 12.82% | 4.34% | 22.26% | 497.99% | 472.89% | 426.64% | 4650 | |||
| 22 | cardano |
ADA |
$ 0.44737456 | 2.16% | -2.35% | -10.85% | -17.17% | 25.05% | 20.75% | 31.94B | $ 14.29B | 9 | |
| 23 | ethena |
ENA |
$ 0.78850764 | -5.08% | -9.31% | -31.59% | 0% | 0% | 0% | 983 | |||
| 24 | litecoin |
LTC |
$ 81.914187 | 0.62% | 1.06% | -4.01% | 18.92% | 16.01% | 1.76% | 67.40M | $ 5.52B | 17 | |
| 25 | bonk |
BONK |
$ 0.00002502 | 9.88% | 0.37% | 46.33% | 101.15% | 983.23% | 6484.89% | 41.50T | $ 1.03B | 46 | |
| 26 | thorchain |
RUNE |
$ 5.9873146 | -1.85% | 12.14% | 7.68% | 16.18% | 22.43% | 404.53% | 265.17M | $ 1.58B | 36 | |
| 27 | arbitrum |
ARB |
$ 0.99984328 | 0.21% | -6.19% | -13.04% | -50.80% | -7.16% | -14.71% | 1.27B | $ 1.27B | 41 | |
| 28 | frontier |
FRONT |
$ 1.3757886 | 1.10% | 8.41% | 65.48% | 195.73% | 325.87% | 693.78% | 853 | |||
| 29 | chainlink |
LINK |
$ 13.605301 | 0.50% | -7.14% | -8.73% | -31.54% | -2.54% | 105.47% | 417.50M | $ 5.68B | 16 | |
| 30 | ethereumclassic |
ETC |
$ 26.832793 | 0.73% | -1.50% | -7.18% | 3.18% | 40.52% | 47.20% | 127.32M | $ 3.41B | 22 | |
| 31 | fetchai |
FET |
$ 2.2056509 | 1.79% | -7.28% | 0.45% | 229.69% | 474.88% | 798.94% | 81.54M | $ 179.85M | 115 | |
| 32 | polygon |
MATIC |
$ 0.67529842 | 0.66% | -5.86% | -10.07% | -21.69% | -26.40% | -21.92% | 6.00B | $ 4.05B | 20 | |
| 33 | tron |
TRX |
$ 0.12620278 | -0.90% | 6.73% | 11.45% | 0.88% | 23.48% | 82.65% | 71.65B | $ 9.04B | 12 | |
| 34 | tokamak-network |
TON |
$ 7.3056427 | 5.69% | 27.30% | 12.62% | 239.12% | 226.20% | 304.67% | 648 | |||
| 35 | powerledger |
POWR |
$ 0.31877417 | 0.24% | 3.59% | -2.31% | -12.23% | 29.47% | 101.43% | 345.46M | $ 110.12M | 134 | |
| 36 | sui |
SUI |
$ 0.99571712 | -0.77% | -8.50% | -17.87% | -44.21% | 75.84% | -10.59% | 925 | |||
| 37 | filecoin |
FIL |
$ 5.6145908 | 1.82% | -7.51% | -14.51% | 3.20% | 17.22% | 26.57% | 118.75M | $ 666.73M | 60 | |
| 38 | jito |
JTO |
$ 3.9441027 | -1.27% | 11.62% | 15.91% | 91.68% | 0% | 0% | 710 | |||
| 39 | arweave |
AR |
$ 41.252051 | -1.56% | 3.62% | 54.00% | 347.07% | 441.95% | 519.42% | 43.82M | $ 1.80B | 31 | |
| 40 | arkham |
ARKM |
$ 2.5496274 | 3.23% | -0.75% | 57.37% | 304.63% | 436.14% | 0% | 776 | |||
| 41 | polkadot |
DOT |
$ 6.8037421 | 2.68% | -4.54% | -4.14% | -5.55% | 30.88% | 27.34% | 947.85M | $ 6.44B | 15 | |
| 42 | ordinals |
ORDI |
$ 37.470019 | 3.10% | -2.70% | -37.16% | -44.53% | 70.69% | 198.51% | 21.00M | $ 786.87M | 52 | |
| 43 | ondo |
ONDO |
$ 0.79216230 | 0.94% | -4.48% | 0% | 0% | 0% | 0% | 980 | |||
| 44 | aptos |
APT |
$ 8.4756816 | 1.45% | -6.73% | -14.36% | -7.10% | 18.98% | 2.08% | 159.80M | $ 1.35B | 39 | |
| 45 | internet-computer |
ICP |
$ 11.871318 | 1.23% | -9.40% | -11.44% | -7.69% | 178.02% | 127.02% | 136.89M | $ 1.62B | 35 | |
| 46 | bitcoincash |
BCH |
$ 445.73554 | 2.91% | -5.23% | -15.41% | 65.12% | 92.21% | 287.62% | 19.70M | $ 8.78B | 13 | |
| 47 | pyth-network |
PYTH |
$ 0.43639419 | -0.59% | -19.52% | -30.23% | -24.70% | 0% | 0% | 1134 | |||
| 48 | optimism |
OP |
$ 2.5201986 | -0.53% | -10.08% | 5.53% | -31.71% | 40.58% | 50.35% | 214.80M | $ 541.33M | 64 | |
| 49 | sei |
SEI |
$ 0.49603774 | -0.77% | -9.99% | -9.66% | -32.56% | 227.68% | 0% | 1103 | |||
| 50 | uma |
UMA |
$ 3.9556148 | -8.79% | 46.56% | 39.52% | -6.32% | 129.34% | 64.34% | 55.78M | $ 220.64M | 107 | |
| 51 | eos |
EOS |
$ 0.78642672 | 1.40% | -4.75% | -10.35% | 7.09% | 13.14% | -10.33% | 1.19B | $ 936.21M | 47 | |
| 52 | the-graph |
GRT |
$ 0.28856184 | 3.54% | 1.37% | 8.64% | 68.53% | 130.50% | 147.76% | 1.22B | $ 353.48M | 76 | |
| 53 | fantom |
FTM |
$ 0.69308963 | -1.18% | -2.13% | -6.01% | 78.57% | 126.38% | 86.07% | 2.54B | $ 1.76B | 33 | |
| 54 | akash |
AKT |
$ 5.4800318 | 1.16% | 15.95% | 50.22% | 57.21% | 479.53% | 2199.27% | 674 | |||
| 55 | jupiter |
JUP |
$ 1.0980109 | 3.95% | -2.63% | 3.94% | 127.60% | 0% | 0% | 1.35B | $ 1.48B | 37 | |
| 56 | singularitynet |
AGIX |
$ 0.95905541 | -2.17% | -4.84% | 11.10% | 214.21% | 308.63% | 274.88% | 867.15M | $ 831.65M | 51 | |
| 57 | polymesh |
POLYX |
$ 0.40041252 | 3.79% | 2.39% | -8.89% | 141.88% | 96.01% | 162.45% | 1159 | |||
| 58 | wormhole |
W |
$ 0.57486756 | -2.62% | -11.12% | -8.14% | 0% | 0% | 0% | 1073 | |||
| 59 | constitutiondao |
PEOPLE |
$ 0.03198009 | 5.99% | 22.65% | 22.47% | 9.89% | 153.31% | 76.85% | 1998 | |||
| 60 | cosmos |
ATOM |
$ 8.6211622 | 1.61% | -7.54% | -2.96% | -14.49% | -5.34% | -22.70% | 190.68M | $ 1.64B | 34 | |
| 61 | gala |
GALA |
$ 0.04265458 | 2.68% | -7.48% | -10.89% | 75.38% | 85.35% | 41.52% | 7.54B | $ 321.82M | 85 | |
| 62 | uniswap |
UNI |
$ 7.1440459 | 1.23% | -4.92% | -8.40% | 7.19% | 41.18% | 37.45% | 523.25M | $ 3.73B | 21 | |
| 63 | celestia |
TIA |
$ 9.1166096 | -0.26% | -11.08% | -4.60% | -52.71% | 50.62% | 0% | 148.49M | $ 1.35B | 40 | |
| 64 | hederahashgraph |
HBAR |
$ 0.11006419 | 1.42% | -3.57% | 29.64% | 38.46% | 87.80% | 110.40% | 7.13B | $ 785.83M | 54 | |
| 65 | injective-protocol |
INJ |
$ 23.264216 | -0.95% | -8.74% | -11.93% | -33.41% | 49.57% | 278.73% | 13.50M | $ 314.25M | 88 | |
| 66 | starknet |
STRK |
$ 1.2038031 | 0.64% | -9.09% | -16.85% | 0% | 0% | 0% | 873 | |||
| 67 | stacks |
STX |
$ 2.0759942 | 4.51% | -7.15% | -21.47% | -1.49% | 235.21% | 225.75% | 800 | |||
| 68 | lisk |
LSK |
$ 1.9853756 | 3.63% | 3.59% | 28.36% | 48.94% | 78.10% | 132.99% | 116.21M | $ 230.72M | 106 | |
| 69 | core |
CORE |
$ 1.6907031 | -3.26% | -11.72% | 4.37% | 226.83% | 249.52% | 79.25% | 830 | |||
| 70 | golem |
GLM |
$ 0.54554834 | 2.27% | -7.70% | 34.18% | 155.22% | 97.37% | 155.38% | 1080 | |||
| 71 | chiliz |
CHZ |
$ 0.12114369 | -4.04% | -2.04% | 5.30% | 22.70% | 57.93% | 12.84% | 5.54B | $ 672.06M | 57 | |
| 72 | zetachain |
ZETA |
$ 1.6034102 | -1.03% | -5.98% | 28.21% | -32.45% | 0% | 0% | 834 | |||
| 73 | livepeer |
LPT |
$ 17.970465 | 0.02% | 12.82% | 45.45% | 139.17% | 156.32% | 272.38% | 589 | |||
| 74 | slerf |
SLERF |
$ 0.29368440 | 6.63% | -14.98% | 8.84% | 0% | 0% | 0% | 1244 | |||
| 75 | wrappedbitcoin |
WBTC |
$ 63,207.58 | 2.93% | 0.17% | -6.41% | 29.44% | 78.22% | 135.89% | 463 | |||
| 76 | thundertoken |
TT |
$ 0.00452752 | 4.89% | 1.35% | -7.27% | 7.48% | -11.28% | 21.46% | 2929 | |||
| 77 | aergro |
AERGO |
$ 0.12839154 | -4.22% | -1.05% | -29.27% | -1.03% | -40.35% | 16.13% | 1488 | |||
| 78 | memecoin |
MEME |
$ 0.02540063 | 6.45% | -0.86% | -19.40% | 4.80% | -30.12% | 0% | 6.35B | $ 161.29M | 119 | |
| 79 | pendle |
PENDLE |
$ 4.0063150 | -4.70% | -19.15% | -35.86% | 27.03% | 287.74% | 901.73% | 707 | |||
| 80 | status |
SNT |
$ 0.03691960 | -4.10% | -6.56% | -11.89% | -4.61% | -16.28% | 51.56% | 3.47B | $ 128.12M | 129 | |
| 81 | sandbox |
SAND |
$ 0.42595916 | 2.17% | -5.11% | -12.39% | -7.80% | 0.95% | -15.92% | 658.22M | $ 280.37M | 95 | |
| 82 | angola |
AGLA |
$ 0.02715322 | -6.74% | 119.03% | 20.01% | -42.03% | -23.81% | -47.37% | 2068 | |||
| 83 | ftxtoken |
FTT |
$ 1.7526377 | -6.96% | 15.38% | 28.35% | -0.96% | -45.11% | 59.61% | 94.34M | $ 165.35M | 117 | |
| 84 | nuls |
NULS |
$ 0.63343943 | 2.33% | -2.47% | -11.04% | 99.67% | 199.60% | 191.54% | 92.30M | $ 58.46M | 163 | |
| 85 | lido-dao-token |
LDO |
$ 1.7155896 | -3.78% | -12.55% | -14.71% | -45.52% | -27.47% | -9.77% | 829 | |||
| 86 | merlin-chain |
MERL |
$ 0.40835215 | -5.12% | -26.03% | 0% | 0% | 0% | 0% | 1151 | |||
| 87 | aave |
AAVE |
$ 84.602712 | 2.41% | -4.14% | -10.73% | -5.18% | -7.33% | 33.88% | 10.58M | $ 895.14M | 50 | |
| 88 | stellarlumens |
XLM |
$ 0.10588460 | 0.87% | -4.49% | -6.03% | -4.02% | -10.26% | 18.91% | 28.93B | $ 3.06B | 23 | |
| 89 | conflux-network |
CFX |
$ 0.21293924 | 1.87% | -4.19% | -19.88% | -2.73% | 34.04% | -14.40% | 1329 | |||
| 90 | highstreet |
HIGH |
$ 4.6515729 | -2.80% | 14.79% | 82.37% | 206.05% | 237.63% | 207.25% | 684 | |||
| 91 | bittensor |
TAO |
$ 372.80809 | 2.75% | -16.99% | -26.83% | 0% | 0% | 0% | 503 | |||
| 92 | maker |
MKR |
$ 2,725.324 | 1.38% | -3.30% | -6.82% | 32.00% | 97.15% | 327.55% | 1.00M | $ 2.74B | 25 | |
| 93 | monero |
XMR |
$ 135.06242 | 1.76% | 4.12% | 8.68% | 8.06% | -17.27% | -12.20% | 16.92M | $ 2.28B | 29 | |
| 94 | kaspa |
KAS |
$ 0.11874115 | -2.91% | 9.44% | -4.95% | -12.90% | 32.22% | 468.18% | 1510 | |||
| 95 | renzo |
REZ |
$ 0.12153851 | -9.13% | -26.76% | 0% | 0% | 0% | 0% | 1504 | |||
| 96 | neo |
NEO |
$ 15.360280 | 0.65% | -5.61% | -19.90% | 31.13% | 34.17% | 67.41% | 70.53M | $ 1.08B | 44 | |
| 97 | algorand |
ALGO |
$ 0.18038999 | 1.88% | -7.36% | -3.70% | 2.47% | 39.75% | 9.52% | 3.25B | $ 586.41M | 62 | |
| 98 | yield-guild-games |
YGG |
$ 0.79462551 | 2.07% | -10.57% | -21.60% | 72.05% | 93.67% | 345.03% | 977 | |||
| 99 | immutable-x |
IMX |
$ 2.2620185 | 3.21% | 3.14% | 5.93% | -21.60% | 102.79% | 198.85% | 792 | |||
| 100 | decentraland |
MANA |
$ 0.41347976 | 1.69% | -7.21% | -15.62% | -10.73% | -2.95% | -9.31% | 1.05B | $ 434.21M | 67 | |
| << Show More >> | |||||||||||||